Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AAP (ADVANCE AUTO PARTS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AAP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

85.09 

 ADVANCE AUTO PARTS INC       CHANGE

-0.23 

 HIGH 86.31   LOW 85.03   DIVIDEND DATE 2017-09-21 
 OPEN 85.54   CLOSE 85.32   DIVIDEND AMOUNT 0.06 
 BID 0.00   ASK 0.00   YIELD 0.26 
 VOLUME 1,428,439   SPLIT DATE  2005-09-26   DATE/TIME: 2024-03-28 
 OPTION VOLUME 6740   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.58 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 AAP  Mar 15 '24  72.00   P  1.31    AAP  Mar 15 '24  75.00   P  2.75    -1.44  3.00
 AAP  Mar 15 '24  73.00   P  1.73    AAP  Mar 15 '24  75.00   P  2.75    -1.02  2.00
 AAP  Apr 19 '24  72.50   P  3.77    AAP  Apr 19 '24  75.00   P  5.08    -1.30  2.50
 AAP  Mar 15 '24  72.00   P  1.31    AAP  Mar 15 '24  73.00   P  1.73    -0.42  1.00
 AAP  Mar 15 '24  72.00   P  1.31    AAP  Mar 15 '24  74.00   P  2.23    -0.92  2.00
 AAP  Mar 15 '24  73.00   P  1.73    AAP  Mar 15 '24  74.00   P  2.23    -0.51  1.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.