Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AAP (ADVANCE AUTO PARTS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AAP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

85.32 

 ADVANCE AUTO PARTS INC       CHANGE

1.07 

 HIGH 85.93   LOW 84.77   DIVIDEND DATE 2017-09-21 
 OPEN 84.88   CLOSE 84.25   DIVIDEND AMOUNT 0.06 
 BID 0.00   ASK 0.00   YIELD 0.26 
 VOLUME 2,249,801   SPLIT DATE  2005-09-26   DATE/TIME: 2024-03-27 
 OPTION VOLUME 6590   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.58 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AAP  71.9    AAP  Sep 20 '24  70.00  12.90  11.00  15.30%    0.55  6
 AAP  71.9    AAP  Jun 21 '24  70.00  9.35  7.45  10.36%    0.54  3
 AAP  71.9    AAP  Mar 15 '24  69.00  4.00  1.10  1.53%    0.51  0
 AAP  71.9    AAP  Mar 15 '24  70.00  3.35  1.45  2.02%    0.51  0
 AAP  71.9    AAP  Aug 16 '24  70.00  10.93  9.03  12.55%    0.51  5
 AAP  71.9    AAP  Mar 15 '24  72.00  2.24  2.24  3.12%    0.51  0
 AAP  71.9    AAP  Oct 18 '24  70.00  12.78  10.88  15.13%    0.50  7
 AAP  71.9    AAP  Mar 15 '24  73.00  1.76  1.76  2.45%    0.50  0
 AAP  71.9    AAP  Jul 19 '24  70.00  9.75  7.85  10.92%    0.50  4
 AAP  71.9    AAP  Mar 15 '24  71.00  2.64  1.74  2.42%    0.48  0
 AAP  71.9    AAP  Apr 19 '24  70.00  5.58  3.67  5.11%    0.46  1
 AAP  71.9    AAP  Apr 19 '24  72.50  4.30  4.30  5.98%    0.46  1
 AAP  71.9    AAP  Jan 17 '25  70.00  14.20  12.30  17.11%    0.46  10
 AAP  71.9    AAP  Jan 16 '26  70.00  22.14  20.24  28.15%    0.41  22
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.