Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AAP (ADVANCE AUTO PARTS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AAP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

76.53 
 ADVANCE AUTO PARTS INC       CHANGE

-1.45 
 HIGH 77.60   LOW 75.82   DIVIDEND DATE 2017-09-21 
 OPEN 77.37   CLOSE 77.98   DIVIDEND AMOUNT 0.06 
 BID 0.00   ASK 0.00   YIELD 0.26 
 VOLUME 860,608   SPLIT DATE  2005-09-26   DATE/TIME: 2024-04-24 
 OPTION VOLUME 4518   IMPLIED VOLATILITY 0.43   HISTORICAL VOL  0.59 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 AAP  Jan 16 '26  85.00   C  21.47    AAP  Jan 16 '26  85.00   P  18.05    39.52  0.84
 AAP  Jan 17 '25  85.00   C  14.00    AAP  Jan 17 '25  85.00   P  12.85    26.85  0.84
 AAP  Sep 20 '24  85.00   C  10.62    AAP  Sep 20 '24  85.00   P  9.95    20.57  0.84
 AAP  Jun 21 '24  85.00   C  6.90    AAP  Jun 21 '24  85.00   P  7.03    13.93  0.84
 AAP  Oct 18 '24  85.00   C  11.05    AAP  Oct 18 '24  85.00   P  10.55    21.60  0.84
 AAP  Jul 19 '24  85.00   C  7.76    AAP  Jul 19 '24  85.00   P  7.78    15.54  0.84
 AAP  Aug 16 '24  85.00   C  8.72    AAP  Aug 16 '24  85.00   P  8.47    17.20  0.84
 AAP  May 17 '24  82.50   C  5.38    AAP  May 17 '24  82.50   P  3.42    8.80  1.66
 AAP  May 17 '24  85.00   C  4.15    AAP  May 17 '24  85.00   P  4.67    8.82  0.84
 AAP  Apr 19 '24  84.00   C  2.69    AAP  Apr 19 '24  84.00   P  2.54    5.23  0.16
 AAP  Apr 19 '24  87.00   C  1.45    AAP  Apr 19 '24  87.00   P  4.33    5.78  2.84
 AAP  Apr 19 '24  83.00   C  3.15    AAP  Apr 19 '24  83.00   P  2.11    5.26  1.16
 AAP  Apr 19 '24  86.00   C  1.77    AAP  Apr 19 '24  86.00   P  3.67    5.45  1.84
 AAP  Apr 19 '24  85.00   C  2.17    AAP  Apr 19 '24  85.00   P  3.08    5.25  0.84
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.