Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ABEO (ABEONA THERAPEUTICS INC. COMMO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ABEO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.60 
 ABEONA THERAPEUTICS INC. COMMO       CHANGE

0.06 
 HIGH 1.65   LOW 1.52   DIVIDEND DATE  
 OPEN 1.53   CLOSE 1.54   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,683,431   SPLIT DATE     DATE/TIME: 2021-04-14 
 OPTION VOLUME 108   IMPLIED VOLATILITY 1.20   HISTORICAL VOL  1.00 
Data used in the screeners below are delayed from March 23, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ABEO  1.9    ABEO  Sep 17 '21  2.50  0.60  0.60  31.58%    1.49  5
 ABEO  1.9    ABEO  Jun 18 '21  2.50  0.35  0.35  18.42%    1.45  2
 ABEO  1.9    ABEO  May 21 '21  2.50  0.23  0.23  11.84%    1.34  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ABEO  Sep 17 '21  2.50   C  0.60    ABEO  Sep 17 '21  2.50   P  1.15    1.75  0.60
 ABEO  Jun 18 '21  2.50   C  0.35    ABEO  Jun 18 '21  2.50   P  0.90    1.25  0.60
 ABEO  May 21 '21  2.50   C  0.23    ABEO  May 21 '21  2.50   P  0.80    1.03  0.60
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ABEO  Jun 18 '21  5.00   P  3.20    ABEO  Jun 18 '21  2.50   P  0.90    2.30  2.50
 ABEO  Sep 17 '21  5.00   P  3.35    ABEO  Sep 17 '21  2.50   P  1.15    2.20  2.50
 ABEO  Apr 16 '21  5.00   P  3.10    ABEO  Apr 16 '21  2.50   P  0.64    2.46  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ABEO  Jun 18 '21  2.50   C  0.35    ABEO  Sep 17 '21  2.50   C  0.60    -0.25  3
 ABEO  May 21 '21  2.50   C  0.23    ABEO  Jun 18 '21  2.50   C  0.35    -0.12  1
 ABEO  May 21 '21  2.50   C  0.23    ABEO  Sep 17 '21  2.50   C  0.60    -0.38  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ABEO  May 21 '21  2.50   P  0.80    ABEO  Jun 18 '21  2.50   P  0.90    -0.10  1
 ABEO  Jun 18 '21  2.50   P  0.90    ABEO  Sep 17 '21  2.50   P  1.15    -0.25  3
 ABEO  May 21 '21  2.50   P  0.80    ABEO  Sep 17 '21  2.50   P  1.15    -0.35  4
 ABEO  Apr 16 '21  2.50   P  0.64    ABEO  May 21 '21  2.50   P  0.80    -0.16  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2020 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.