Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ABG (ASBURY AUTOMOTIVE GROUP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ABG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

233.73 

 ASBURY AUTOMOTIVE GROUP       CHANGE

8.19 

 HIGH 234.34   LOW 227.03   DIVIDEND DATE 2008-07-30 
 OPEN 228.30   CLOSE 225.54   DIVIDEND AMOUNT 0.23 
 BID 0.00   ASK 0.00   YIELD 9.20 
 VOLUME 129,729   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 89   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.37 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ABG  Mar 15 '24  190.00   C  16.95    ABG  Mar 15 '24  190.00   P  0.60    17.55  16.42
 ABG  Mar 15 '24  220.00   C  2.25    ABG  Mar 15 '24  220.00   P  13.77    16.02  13.58
 ABG  Jul 19 '24  200.00   C  23.10    ABG  Jul 19 '24  200.00   P  13.30    36.40  6.42
 ABG  Mar 15 '24  210.00   C  3.25    ABG  Mar 15 '24  210.00   P  6.10    9.35  3.58
 ABG  Jun 21 '24  220.00   C  10.40    ABG  Jun 21 '24  220.00   P  22.00    32.40  13.58
 ABG  Jun 21 '24  230.00   C  8.60    ABG  Jun 21 '24  230.00   P  27.50    36.10  23.58
 ABG  Jun 21 '24  200.00   C  19.30    ABG  Jun 21 '24  200.00   P  9.08    28.38  6.42
 ABG  Mar 15 '24  200.00   C  7.65    ABG  Mar 15 '24  200.00   P  2.00    9.65  6.42
 ABG  Apr 19 '24  200.00   C  12.75    ABG  Apr 19 '24  200.00   P  5.60    18.35  6.42
 ABG  Apr 19 '24  230.00   C  1.50    ABG  Apr 19 '24  230.00   P  24.50    26.00  23.58
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.