# Quote for ABSI (ABSCI CORPORATION COMMON STOCK)

> ABSI stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ABSI.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 8.45 |
| Change | -0.69 |
| Open | 9.37 |
| Previous | 9.14 |
| High | 9.40 |
| Low | 8.32 |
| Bid | - |
| Ask | - |
| Volume | 5,470,317 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 151.8% |
| Hist Vol | 99.6% |
| Opt Volume | 1,513 |
| Open Int | 93,417 |

## Option strategies

The best candidates for ABSI from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [May 21 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270521C00011000) | [May 21 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270521C00008000) | -0.43 | 3.00 |
| [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261218C00012000) | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261218C00009000) | -0.65 | 3.00 |
| [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270521C00010000) | [May 21 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270521C00008000) | -0.30 | 2.00 |
| [May 21 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270521C00009000) | [May 21 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270521C00008000) | -0.08 | 1.00 |
| [May 21 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270521C00011000) | [May 21 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270521C00009000) | -0.36 | 2.00 |
| [Jan 15 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115C00012000) | [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115C00008000) | -1.17 | 4.00 |
| [Jan 15 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115C00012000) | [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115C00009000) | -0.77 | 3.00 |
| [May 21 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270521C00012000) | [May 21 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270521C00008000) | -1.10 | 4.00 |
| [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115C00010000) | [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115C00008000) | -0.67 | 2.00 |
| [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115C00010000) | [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115C00009000) | -0.27 | 1.00 |
| [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270521C00010000) | [May 21 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270521C00009000) | -0.23 | 1.00 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261218C00010000) | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261218C00009000) | -0.33 | 1.00 |
| [Feb 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219C00009000) | [Feb 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219C00008000) | -0.35 | 1.00 |
| [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261218C00012000) | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261218C00008000) | -1.30 | 4.00 |
| [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115C00009000) | [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115C00008000) | -0.40 | 1.00 |
| [Jan 15 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115C00011000) | [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115C00008000) | -1.05 | 3.00 |
| [Jan 15 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115C00011000) | [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115C00009000) | -0.65 | 2.00 |
| [Jan 15 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115C00012000) | [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115C00007000) | -1.78 | 5.00 |
| [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120C00012000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120C00009000) | -0.87 | 3.00 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120C00008000) | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120C00007000) | -0.67 | 1.00 |
| [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120C00011000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120C00009000) | -0.70 | 2.00 |
| [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115C00010000) | [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115C00007000) | -1.28 | 3.00 |
| [Feb 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219C00011000) | [Feb 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219C00008000) | -1.09 | 3.00 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120C00010000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120C00009000) | -0.44 | 1.00 |
| [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219C00010000) | [Feb 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219C00008000) | -0.82 | 2.00 |
| [Feb 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219C00011000) | [Feb 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219C00009000) | -0.74 | 2.00 |
| [May 21 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270521C00012000) | [May 21 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270521C00009000) | -1.03 | 3.00 |
| [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261218C00011000) | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261218C00009000) | -0.75 | 2.00 |
| [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261218C00012000) | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261218C00007000) | -1.88 | 5.00 |
| [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219C00010000) | [Feb 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219C00009000) | -0.47 | 1.00 |
| [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115C00009000) | [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115C00007000) | -1.00 | 2.00 |
| [Jan 15 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115C00011000) | [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115C00007000) | -1.65 | 4.00 |
| [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261218C00008000) | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261218C00007000) | -0.58 | 1.00 |
| [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115C00008000) | [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115C00007000) | -0.60 | 1.00 |
| [Feb 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219C00012000) | [Feb 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219C00008000) | -1.45 | 4.00 |
| [Feb 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219C00009000) | [Feb 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219C00007000) | -0.98 | 2.00 |
| [Feb 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219C00012000) | [Feb 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219C00009000) | -1.10 | 3.00 |
| [Feb 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219C00008000) | [Feb 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219C00007000) | -0.63 | 1.00 |
| [May 21 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270521C00011000) | [May 21 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270521C00007000) | -1.63 | 4.00 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120C00009000) | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120C00008000) | -0.65 | 1.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/ABSI.md)

## More for ABSI

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ABSI.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ABSI.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ABSI.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ABSI)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ABSI.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ABSI.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ABSI.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ABSI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt