# Quote for ABSI (ABSCI CORPORATION COMMON STOCK)

> ABSI stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ABSI.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 8.45 |
| Change | -0.69 |
| Open | 9.37 |
| Previous | 9.14 |
| High | 9.40 |
| Low | 8.32 |
| Bid | - |
| Ask | - |
| Volume | 5,470,317 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 151.8% |
| Hist Vol | 99.6% |
| Opt Volume | 1,513 |
| Open Int | 93,417 |

## Option strategies

The best candidates for ABSI from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 21 '28 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20280121P00010000) | [Jan 21 '28 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20280121P00007000) | 2.10 | 3.00 |
| [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219P00010000) | [Feb 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219P00008000) | 1.38 | 2.00 |
| [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115P00010000) | [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115P00008000) | 1.35 | 2.00 |
| [Feb 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219P00011000) | [Feb 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219P00008000) | 2.08 | 3.00 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120P00010000) | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120P00008000) | 1.10 | 2.00 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120P00010000) | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120P00007000) | 1.40 | 3.00 |
| [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219P00010000) | [Feb 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219P00007000) | 1.83 | 3.00 |
| [Feb 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219P00011000) | [Feb 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219P00007000) | 2.53 | 4.00 |
| [Jan 15 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115P00011000) | [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115P00008000) | 1.97 | 3.00 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120P00010000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120P00009000) | 0.61 | 1.00 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261218P00010000) | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261218P00008000) | 1.20 | 2.00 |
| [Feb 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219P00011000) | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219P00010000) | 0.70 | 1.00 |
| [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115P00010000) | [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115P00009000) | 0.65 | 1.00 |
| [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219P00010000) | [Feb 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219P00009000) | 0.65 | 1.00 |
| [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270521P00010000) | [May 21 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270521P00007000) | 1.75 | 3.00 |
| [Feb 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219P00011000) | [Feb 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219P00009000) | 1.35 | 2.00 |
| [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270521P00010000) | [May 21 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270521P00009000) | 0.60 | 1.00 |
| [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115P00010000) | [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115P00007000) | 1.75 | 3.00 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261218P00010000) | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261218P00007000) | 1.65 | 3.00 |
| [Jan 15 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115P00012000) | [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115P00008000) | 2.61 | 4.00 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261218P00010000) | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261218P00009000) | 0.57 | 1.00 |
| [Jan 15 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115P00011000) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115P00010000) | 0.62 | 1.00 |
| [Jan 15 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115P00011000) | [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115P00009000) | 1.27 | 2.00 |
| [Jan 15 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115P00012000) | [Jan 15 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115P00011000) | 0.64 | 1.00 |
| [Jan 15 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115P00011000) | [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115P00007000) | 2.37 | 4.00 |
| [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270521P00010000) | [May 21 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270521P00008000) | 1.05 | 2.00 |
| [Jan 15 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115P00012000) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115P00010000) | 1.26 | 2.00 |
| [Jan 15 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115P00012000) | [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115P00009000) | 1.91 | 3.00 |
| [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120P00012000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120P00011000) | 0.80 | 1.00 |
| [Jan 15 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115P00012000) | [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115P00007000) | 3.01 | 5.00 |
| [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120P00011000) | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120P00008000) | 1.55 | 3.00 |
| [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120P00011000) | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120P00007000) | 1.85 | 4.00 |
| [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120P00011000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120P00009000) | 1.06 | 2.00 |
| [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120P00011000) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120P00010000) | 0.45 | 1.00 |
| [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120P00012000) | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120P00008000) | 2.35 | 4.00 |
| [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120P00012000) | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120P00007000) | 2.65 | 5.00 |
| [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120P00012000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120P00009000) | 1.86 | 3.00 |
| [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120P00012000) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120P00010000) | 1.25 | 2.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/ABSI.md)

## More for ABSI

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ABSI.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ABSI.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ABSI.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ABSI)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ABSI.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ABSI.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ABSI.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ABSI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt