# Quote for ABT (ABBOTT LABORATORIES)

> ABT stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ABT.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 110.51 |
| Change | +0.58 |
| Open | 110.88 |
| Previous | 109.93 |
| High | 111.01 |
| Low | 108.93 |
| Bid | - |
| Ask | - |
| Volume | 7,834,822 |
| Trades | - |
| Dividend | 0.27 |
| Yield | 1.93% |
| Ex-Div | Oct 12, 2017 |
| Split Date | - |
| Impl Vol | 31.0% |
| Hist Vol | 28.1% |
| Opt Volume | 3,810 |
| Open Int | 250,939 |

## Option strategies

The best candidates for ABT from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20261120C00105000) | 3.80 | 3.80 | 3.65% | 0 | 0.34 |
| [Dec 18 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20261218C00105000) | 4.80 | 4.80 | 4.61% | 1 | 0.31 |
| [Feb 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20270219C00105000) | 6.95 | 6.95 | 6.68% | 3 | 0.30 |
| [Jun 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20270617C00105000) | 10.40 | 10.40 | 9.99% | 7 | 0.30 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/ABT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ABT.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20261120C00105000) | [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20261120P00105000) | 8.00 | 0.94 |
| [Jan 21 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20280121C00105000) | [Jan 21 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20280121P00105000) | 26.65 | 0.94 |
| [Mar 17 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20280317C00105000) | [Mar 17 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20280317P00105000) | 28.05 | 0.94 |
| [Sep 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20270917C00105000) | [Sep 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20270917P00105000) | 22.70 | 0.94 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/ABT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ABT.md?op=straddle)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20261120C00105000) | [Jan 19 '29 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20290119C00105000) | -16.40 | 26 |
| [Dec 18 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20261218C00105000) | [Jan 19 '29 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20290119C00105000) | -15.40 | 25 |
| [Feb 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20270219C00105000) | [Jan 19 '29 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20290119C00105000) | -13.25 | 23 |
| [Jun 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20270617C00105000) | [Jan 19 '29 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20290119C00105000) | -9.80 | 19 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/ABT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ABT.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20261120P00105000) | [Dec 18 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20261218P00105000) | -0.70 | 1 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20261120P00105000) | [Jun 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20270617P00105000) | -4.48 | 7 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20261120P00105000) | [Jan 15 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20270115P00105000) | -1.70 | 2 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20261120P00105000) | [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20270319P00105000) | -3.20 | 4 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/ABT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ABT.md?op=calendarp)

## More for ABT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ABT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ABT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ABT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ABT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ABT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ABT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ABT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ABT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt