# Quote for ABT (ABBOTT LABORATORIES)

> ABT stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ABT.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 110.46 |
| Change | -0.05 |
| Open | 109.82 |
| Previous | 110.51 |
| High | 110.84 |
| Low | 108.72 |
| Bid | - |
| Ask | - |
| Volume | 6,542,693 |
| Trades | - |
| Dividend | 0.63 |
| Yield | 2.41% |
| Ex-Div | Jan 15, 2027 |
| Split Date | - |
| Impl Vol | 26.7% |
| Hist Vol | 28.1% |
| Opt Volume | 3,943 |
| Open Int | 252,597 |

## Option strategies

The best candidates for ABT from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20261120C00100000) | 5.90 | 3.45 | 3.37% | 0 | 0.39 |
| [Nov 20 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20261120C00104000) | 3.85 | 3.85 | 3.76% | 0 | 0.38 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20261120C00105000) | 3.26 | 3.26 | 3.18% | 0 | 0.37 |
| [Jan 15 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20270115C00100000) | 7.83 | 5.38 | 5.25% | 2 | 0.33 |
| [Jun 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20270617C00105000) | 10.40 | 10.40 | 10.15% | 7 | 0.33 |
| [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20270319C00105000) | 7.60 | 7.60 | 7.42% | 4 | 0.32 |
| [Dec 18 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20261218C00105000) | 4.20 | 4.20 | 4.10% | 1 | 0.32 |
| [Jun 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20270617C00100000) | 12.40 | 9.95 | 9.71% | 7 | 0.32 |
| [Dec 18 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20261218C00100000) | 6.48 | 4.03 | 3.93% | 1 | 0.32 |
| [Jan 15 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20270115C00105000) | 5.20 | 5.20 | 5.08% | 2 | 0.31 |
| [Feb 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20270219C00100000) | 8.70 | 6.25 | 6.10% | 3 | 0.31 |
| [Mar 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20270319C00100000) | 9.50 | 7.05 | 6.88% | 4 | 0.31 |
| [Feb 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20270219C00105000) | 6.10 | 6.10 | 5.95% | 3 | 0.30 |
| [May 21 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20270521C00100000) | 11.00 | 8.55 | 8.35% | 6 | 0.29 |
| [Jan 21 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20280121C00100000) | 17.00 | 14.55 | 14.20% | 14 | 0.28 |
| [Sep 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20270917C00100000) | 13.70 | 11.25 | 10.98% | 10 | 0.28 |
| [Sep 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20270917C00105000) | 11.25 | 11.25 | 10.98% | 10 | 0.28 |
| [Jan 21 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20280121C00105000) | 14.10 | 14.10 | 13.76% | 14 | 0.27 |
| [May 21 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20270521C00105000) | 7.45 | 7.45 | 7.27% | 6 | 0.26 |
| [Mar 17 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20280317C00100000) | 16.70 | 14.25 | 13.91% | 16 | 0.24 |
| [Mar 17 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20280317C00105000) | 12.90 | 12.90 | 12.59% | 16 | 0.21 |
| [Jan 19 '29 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20290119C00105000) | 20.20 | 20.20 | 19.72% | 26 | 0.18 |
| [Jan 19 '29 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20290119C00100000) | 22.08 | 19.63 | 19.16% | 26 | 0.15 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/ABT.md)

## More for ABT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ABT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ABT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ABT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ABT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ABT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ABT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ABT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ABT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt