Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ACCD (ACCD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ACCD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

9.99 

 ACCD       CHANGE

0.03 

 HIGH 10.00   LOW 9.70   DIVIDEND DATE  
 OPEN 9.97   CLOSE 9.96   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 400,243   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 1016   IMPLIED VOLATILITY 0.80   HISTORICAL VOL  0.61 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ACCD  Jun 21 '24  7.50   C  2.60    ACCD  Jun 21 '24  7.50   P  0.90    3.50  1.91
 ACCD  Mar 15 '24  10.00   C  0.28    ACCD  Mar 15 '24  10.00   P  0.85    1.12  0.59
 ACCD  Jun 21 '24  10.00   C  2.00    ACCD  Jun 21 '24  10.00   P  1.43    3.43  0.59
 ACCD  Jul 19 '24  7.50   C  2.77    ACCD  Jul 19 '24  7.50   P  0.80    3.58  1.91
 ACCD  Apr 19 '24  7.50   C  2.17    ACCD  Apr 19 '24  7.50   P  0.23    2.40  1.91
 ACCD  Dec 20 '24  7.50   C  3.35    ACCD  Dec 20 '24  7.50   P  1.12    4.47  1.91
 ACCD  Apr 19 '24  10.00   C  0.70    ACCD  Apr 19 '24  10.00   P  1.20    1.90  0.59
 ACCD  Jul 19 '24  10.00   C  1.30    ACCD  Jul 19 '24  10.00   P  1.93    3.23  0.59
 ACCD  Dec 20 '24  10.00   C  2.17    ACCD  Dec 20 '24  10.00   P  2.33    4.50  0.59
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.