Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ACHR (ATLAS CREST INVESTMENT CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ACHR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.78 
 ATLAS CREST INVESTMENT CORP       CHANGE

0.00 
 HIGH 3.86   LOW 3.71   DIVIDEND DATE  
 OPEN 3.80   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 4,254,694   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 1576   IMPLIED VOLATILITY 0.56   HISTORICAL VOL  0.84 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ACHR  Jul 19 '24  4.00   C  1.00    ACHR  Jul 19 '24  3.50   C  1.15    -0.15  0.50
 ACHR  Jul 19 '24  6.00   C  0.25    ACHR  Jul 19 '24  3.50   C  1.15    -0.90  2.50
 ACHR  Jul 19 '24  5.00   C  0.47    ACHR  Jul 19 '24  3.50   C  1.15    -0.67  1.50
 ACHR  Jul 19 '24  4.50   C  0.65    ACHR  Jul 19 '24  3.50   C  1.15    -0.50  1.00
 ACHR  Apr 19 '24  4.00   C  0.70    ACHR  Apr 19 '24  3.50   C  1.12    -0.43  0.50
 ACHR  Apr 19 '24  4.50   C  0.35    ACHR  Apr 19 '24  3.50   C  1.12    -0.78  1.00
 ACHR  Jul 19 '24  6.00   C  0.25    ACHR  Jul 19 '24  4.50   C  0.65    -0.40  1.50
 ACHR  Oct 18 '24  6.00   C  0.55    ACHR  Oct 18 '24  4.00   C  1.20    -0.65  2.00
 ACHR  Jul 19 '24  5.00   C  0.47    ACHR  Jul 19 '24  4.50   C  0.65    -0.18  0.50
 ACHR  Oct 18 '24  5.00   C  0.74    ACHR  Oct 18 '24  4.00   C  1.20    -0.46  1.00
 ACHR  Jul 19 '24  6.00   C  0.25    ACHR  Jul 19 '24  4.00   C  1.00    -0.75  2.00
 ACHR  Apr 19 '24  4.50   C  0.35    ACHR  Apr 19 '24  4.00   C  0.70    -0.35  0.50
 ACHR  Jul 19 '24  5.00   C  0.47    ACHR  Jul 19 '24  4.00   C  1.00    -0.53  1.00
 ACHR  Jul 19 '24  4.50   C  0.65    ACHR  Jul 19 '24  4.00   C  1.00    -0.35  0.50
 ACHR  May 17 '24  5.00   C  0.24    ACHR  May 17 '24  4.00   C  0.90    -0.66  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.