Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ACIW (ACI WORLDWIDE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ACIW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

33.21 

 ACI WORLDWIDE INC       CHANGE

0.67 

 HIGH 33.33   LOW 32.60   DIVIDEND DATE 0000-00-00 
 OPEN 32.70   CLOSE 32.54   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 649,696   SPLIT DATE  2014-07-11   DATE/TIME: 2024-03-28 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ACIW  31.51    ACIW  Apr 19 '24  30.00  3.30  1.79  5.68%    0.59  1
 ACIW  31.51    ACIW  Mar 15 '24  35.00  0.15  0.15  0.48%    0.58  0
 ACIW  31.51    ACIW  Apr 19 '24  35.00  0.80  0.80  2.54%    0.46  1
 ACIW  31.51    ACIW  May 17 '24  35.00  1.10  1.10  3.49%    0.42  2
 ACIW  31.51    ACIW  Aug 16 '24  35.00  1.85  1.85  5.87%    0.36  5
 ACIW  31.51    ACIW  Aug 16 '24  30.00  3.90  2.39  7.58%    0.36  5
 ACIW  31.51    ACIW  Mar 15 '24  30.00  1.65  0.14  0.44%    0.34  0
 ACIW  31.51    ACIW  May 17 '24  30.00  2.65  1.14  3.62%    0.32  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.