Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ACRE (ARES COMMERCIAL REAL ESTATE CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ACRE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

7.37 

 ARES COMMERCIAL REAL ESTATE CO       CHANGE

-0.13 

 HIGH 7.38   LOW 7.27   DIVIDEND DATE 2017-06-28 
 OPEN 7.30   CLOSE 7.50   DIVIDEND AMOUNT 0.27 
 BID 0.00   ASK 0.00   YIELD 8.23 
 VOLUME 707,758   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 97   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ACRE  Mar 15 '24  7.50   C  0.15    ACRE  Mar 15 '24  7.50   P  0.25    0.40  0.11
 ACRE  Apr 19 '24  7.50   C  0.28    ACRE  Apr 19 '24  7.50   P  0.50    0.78  0.11
 ACRE  May 17 '24  7.50   C  0.30    ACRE  May 17 '24  7.50   P  0.62    0.92  0.11
 ACRE  Aug 16 '24  7.50   C  0.50    ACRE  Aug 16 '24  7.50   P  0.82    1.32  0.11
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.