# Quote for ACT (ACTAVIS INC)

> ACT stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ACT.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 46.71 |
| Change | +0.28 |
| Open | 46.34 |
| Previous | 46.43 |
| High | 46.82 |
| Low | 45.67 |
| Bid | - |
| Ask | - |
| Volume | 297,187 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 24.7% |
| Hist Vol | 22.6% |
| Opt Volume | 25 |
| Open Int | 626 |

## Option strategies

The best candidates for ACT from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACT%20%20%20261120C00040000) | 7.29 | 1.11 | 2.40% | 0 | 0.65 |
| [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACT%20%20%20261120C00045000) | 2.75 | 1.57 | 3.41% | 0 | 0.39 |
| [Apr 16 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACT%20%20%20270416C00040000) | 7.70 | 1.52 | 3.29% | 5 | 0.29 |
| [Jan 15 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACT%20%20%20270115C00045000) | 2.93 | 1.75 | 3.78% | 2 | 0.25 |
| [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACT%20%20%20270115C00050000) | 0.93 | 0.93 | 2.00% | 2 | 0.25 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACT%20%20%20261120C00050000) | 0.15 | 0.15 | 0.32% | 0 | 0.21 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/ACT.md)

## More for ACT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ACT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ACT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ACT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ACT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ACT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ACT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ACT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ACT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt