# Quote for ACWI (ISHARES MSCI ACWI FD)

> ACWI stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ACWI.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 156.35 |
| Change | +3.98 |
| Open | 154.19 |
| Previous | 152.37 |
| High | 156.82 |
| Low | 153.97 |
| Bid | - |
| Ask | - |
| Volume | 3,621,910 |
| Trades | - |
| Dividend | 0.55 |
| Yield | 1.70% |
| Ex-Div | Dec 21, 2016 |
| Split Date | - |
| Impl Vol | 19.4% |
| Hist Vol | 14.5% |
| Opt Volume | 15 |
| Open Int | 6,170 |

## Option strategies

The best candidates for ACWI from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Jan 15 '27 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115C00160000) | 4.80 | 4.80 | 3.04% | 2 | 0.18 |
| [Jan 15 '27 156.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115C00156000) | 6.55 | 4.43 | 2.80% | 2 | 0.17 |
| [Dec 17 '27 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20271217C00160000) | 14.70 | 14.70 | 9.30% | 13 | 0.17 |
| [Jan 15 '27 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115C00158000) | 5.35 | 5.23 | 3.31% | 2 | 0.17 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/ACWI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ACWI.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Jan 15 '27 156.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115C00156000) | [Jan 15 '27 156.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115P00156000) | 10.45 | 2.12 |
| [Jan 15 '27 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115C00158000) | [Jan 15 '27 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115P00158000) | 10.02 | 0.12 |
| [Jan 15 '27 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115C00160000) | [Jan 15 '27 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115P00160000) | 9.80 | 1.88 |
| [Jan 15 '27 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115C00159000) | [Jan 15 '27 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115P00159000) | 8.58 | 0.88 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/ACWI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ACWI.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20261120P00159000) | [Nov 20 '26 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20261120P00158000) | 0.65 | 1.00 |
| [Jan 15 '27 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115P00160000) | [Jan 15 '27 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115P00159000) | 0.50 | 1.00 |
| [Nov 20 '26 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20261120P00160000) | [Nov 20 '26 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20261120P00158000) | 1.07 | 2.00 |
| [Jan 15 '27 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115P00161000) | [Jan 15 '27 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115P00160000) | 0.30 | 1.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/ACWI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ACWI.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 156.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115C00156000) | [Jan 15 '27 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115C00159000) | 2.47 | 3.00 |
| [Jan 15 '27 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115C00158000) | [Jan 15 '27 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115C00159000) | 1.27 | 1.00 |
| [Jan 15 '27 156.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115C00156000) | [Jan 15 '27 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115C00158000) | 1.20 | 2.00 |
| [Jan 15 '27 156.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115C00156000) | [Jan 15 '27 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115C00160000) | 1.75 | 4.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/ACWI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ACWI.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 15 '27 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115C00160000) | [Jan 15 '27 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115C00158000) | -0.55 | 2.00 |
| [Jan 15 '27 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115C00160000) | [Jan 15 '27 156.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115C00156000) | -1.75 | 4.00 |
| [Jan 15 '27 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115C00158000) | [Jan 15 '27 156.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115C00156000) | -1.20 | 2.00 |
| [Jan 15 '27 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115C00159000) | [Jan 15 '27 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115C00158000) | -1.27 | 1.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/ACWI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ACWI.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 157.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20261120P00157000) | [Nov 20 '26 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20261120P00161000) | -0.97 | 4.00 |
| [Nov 20 '26 157.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20261120P00157000) | [Nov 20 '26 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20261120P00160000) | -0.74 | 3.00 |
| [Jan 15 '27 156.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115P00156000) | [Jan 15 '27 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115P00161000) | -1.40 | 5.00 |
| [Nov 20 '26 157.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20261120P00157000) | [Nov 20 '26 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20261120P00159000) | -0.32 | 2.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/ACWI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ACWI.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jan 15 '27 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115C00160000) | [Dec 17 '27 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20271217C00160000) | -9.90 | 11 |
| [Nov 20 '26 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20261120C00160000) | [Dec 17 '27 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20271217C00160000) | -12.70 | 13 |
| [Nov 20 '26 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20261120C00160000) | [Jan 15 '27 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115C00160000) | -2.80 | 2 |
| [Dec 18 '26 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20261218C00158000) | [Jan 15 '27 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115C00158000) | -2.05 | 1 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/ACWI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ACWI.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20261120P00159000) | [Jan 15 '27 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115P00159000) | -1.85 | 2 |
| [Nov 20 '26 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20261120P00160000) | [Jan 15 '27 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115P00160000) | -1.93 | 2 |
| [Nov 20 '26 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20261120P00158000) | [Jan 15 '27 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115P00158000) | -2.67 | 2 |
| [Nov 20 '26 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20261120P00161000) | [Jan 15 '27 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115P00161000) | -2.00 | 2 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/ACWI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ACWI.md?op=calendarp)

## More for ACWI

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ACWI.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ACWI.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ACWI.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ACWI)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ACWI.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ACWI.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ACWI.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ACWI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt