# Quote for ACWI (ISHARES MSCI ACWI FD)

> ACWI stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ACWI.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 156.35 |
| Change | +3.98 |
| Open | 154.19 |
| Previous | 152.37 |
| High | 156.82 |
| Low | 153.97 |
| Bid | - |
| Ask | - |
| Volume | 3,621,910 |
| Trades | - |
| Dividend | 0.55 |
| Yield | 1.70% |
| Ex-Div | Dec 21, 2016 |
| Split Date | - |
| Impl Vol | 19.4% |
| Hist Vol | 14.5% |
| Opt Volume | 15 |
| Open Int | 6,170 |

## Option strategies

The best candidates for ACWI from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 157.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20261120P00157000) | [Nov 20 '26 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20261120P00161000) | -0.97 | 4.00 |
| [Nov 20 '26 157.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20261120P00157000) | [Nov 20 '26 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20261120P00160000) | -0.74 | 3.00 |
| [Jan 15 '27 156.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115P00156000) | [Jan 15 '27 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115P00161000) | -1.40 | 5.00 |
| [Nov 20 '26 157.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20261120P00157000) | [Nov 20 '26 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20261120P00159000) | -0.32 | 2.00 |
| [Nov 20 '26 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20261120P00158000) | [Nov 20 '26 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20261120P00161000) | -1.30 | 3.00 |
| [Jan 15 '27 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115P00158000) | [Jan 15 '27 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115P00161000) | -0.63 | 3.00 |
| [Jan 15 '27 156.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115P00156000) | [Jan 15 '27 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115P00160000) | -1.10 | 4.00 |
| [Jan 15 '27 156.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115P00156000) | [Jan 15 '27 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115P00159000) | -0.60 | 3.00 |
| [Jan 15 '27 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115P00158000) | [Jan 15 '27 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115P00160000) | -0.33 | 2.00 |
| [Jan 15 '27 156.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115P00156000) | [Jan 15 '27 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20270115P00158000) | -0.77 | 2.00 |
| [Nov 20 '26 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20261120P00158000) | [Nov 20 '26 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20261120P00160000) | -1.07 | 2.00 |
| [Nov 20 '26 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20261120P00158000) | [Nov 20 '26 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACWI%20%20261120P00159000) | -0.65 | 1.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/ACWI.md)

## More for ACWI

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ACWI.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ACWI.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ACWI.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ACWI)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ACWI.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ACWI.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ACWI.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ACWI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt