Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ADC (AGREE REALTY CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ADC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

58.37 
 AGREE REALTY CORP       CHANGE

0.75 
 HIGH 58.83   LOW 57.07   DIVIDEND DATE 2017-06-28 
 OPEN 58.00   CLOSE 57.62   DIVIDEND AMOUNT 0.51 
 BID 0.00   ASK 0.00   YIELD 4.39 
 VOLUME 1,403,499   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 295   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ADC  56.3    ADC  Apr 19 '24  50.00  6.60  0.30  0.53%    0.47  0
 ADC  56.3    ADC  May 17 '24  55.00  3.45  2.15  3.82%    0.35  1
 ADC  56.3    ADC  May 17 '24  50.00  6.67  0.37  0.66%    0.30  1
 ADC  56.3    ADC  Apr 19 '24  55.00  1.90  0.60  1.07%    0.24  0
 ADC  56.3    ADC  Jul 19 '24  50.00  7.10  0.80  1.42%    0.23  3
 ADC  56.3    ADC  Apr 19 '24  60.00  0.12  0.12  0.22%    0.23  0
 ADC  56.3    ADC  Jul 19 '24  55.00  3.44  2.14  3.80%    0.22  3
 ADC  56.3    ADC  May 17 '24  60.00  0.35  0.35  0.62%    0.19  1
 ADC  56.3    ADC  Jul 19 '24  60.00  1.00  1.00  1.78%    0.19  3
 ADC  56.3    ADC  Oct 18 '24  60.00  1.80  1.80  3.20%    0.18  6
 ADC  56.3    ADC  Oct 18 '24  55.00  3.90  2.60  4.62%    0.17  6
 ADC  56.3    ADC  Oct 18 '24  50.00  7.08  0.78  1.39%    0.07  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.