Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ADM (ARCHER DANIELS MIDLAND)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ADM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

60.27 
 ARCHER DANIELS MIDLAND       CHANGE

-0.25 
 HIGH 60.72   LOW 59.88   DIVIDEND DATE 2017-08-15 
 OPEN 60.68   CLOSE 60.52   DIVIDEND AMOUNT 0.32 
 BID 0.00   ASK 0.00   YIELD 3.10 
 VOLUME 3,010,777   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 7045   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ADM  Jan 16 '26  62.50   P  8.57    ADM  Jan 16 '26  60.00   P  7.30    1.27  2.50
 ADM  Jan 17 '25  62.50   P  5.90    ADM  Jan 17 '25  60.00   P  4.70    1.20  2.50
 ADM  Dec 20 '24  62.50   P  5.70    ADM  Dec 20 '24  60.00   P  4.50    1.20  2.50
 ADM  Apr 19 '24  62.50   P  1.62    ADM  Apr 19 '24  62.00   P  1.35    0.27  0.50
 ADM  Sep 20 '24  62.50   P  4.70    ADM  Sep 20 '24  60.00   P  3.50    1.20  2.50
 ADM  Apr 19 '24  63.00   P  1.93    ADM  Apr 19 '24  62.50   P  1.62    0.30  0.50
 ADM  Apr 19 '24  63.00   P  1.93    ADM  Apr 19 '24  62.00   P  1.35    0.57  1.00
 ADM  May 17 '24  62.50   P  2.84    ADM  May 17 '24  60.00   P  1.67    1.17  2.50
 ADM  Jul 19 '24  62.50   P  3.70    ADM  Jul 19 '24  60.00   P  2.55    1.15  2.50
 ADM  Jun 21 '24  62.50   P  3.32    ADM  Jun 21 '24  60.00   P  2.19    1.13  2.50
 ADM  Apr 19 '24  62.00   P  1.35    ADM  Apr 19 '24  61.00   P  0.93    0.43  1.00
 ADM  Apr 19 '24  62.50   P  1.62    ADM  Apr 19 '24  61.00   P  0.93    0.70  1.50
 ADM  Apr 19 '24  63.00   P  1.93    ADM  Apr 19 '24  61.00   P  0.93    1.00  2.00
 ADM  Apr 19 '24  62.00   P  1.35    ADM  Apr 19 '24  60.00   P  0.60    0.75  2.00
 ADM  Apr 19 '24  62.50   P  1.62    ADM  Apr 19 '24  60.00   P  0.60    1.02  2.50
 ADM  Apr 19 '24  63.00   P  1.93    ADM  Apr 19 '24  60.00   P  0.60    1.33  3.00
 ADM  Apr 19 '24  62.00   P  1.35    ADM  Apr 19 '24  59.00   P  0.38    0.98  3.00
 ADM  Apr 19 '24  62.50   P  1.62    ADM  Apr 19 '24  59.00   P  0.38    1.25  3.50
 ADM  Apr 19 '24  63.00   P  1.93    ADM  Apr 19 '24  59.00   P  0.38    1.55  4.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.