Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ADP (AUTOMATIC DATA PROCESSNG)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ADP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

246.61 
 AUTOMATIC DATA PROCESSNG       CHANGE

-0.20 
 HIGH 246.86   LOW 244.32   DIVIDEND DATE 2017-06-07 
 OPEN 244.64   CLOSE 246.81   DIVIDEND AMOUNT 0.57 
 BID 0.00   ASK 0.00   YIELD 2.26 
 VOLUME 1,180,027   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 764   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ADP  245.13    ADP  May 17 '24  240.00  11.45  6.32  2.58%    0.25  1
 ADP  245.13    ADP  Jun 21 '24  240.00  14.30  9.17  3.74%    0.25  2
 ADP  245.13    ADP  May 17 '24  250.00  5.95  5.95  2.43%    0.24  1
 ADP  245.13    ADP  Apr 19 '24  240.00  7.45  2.32  0.95%    0.22  0
 ADP  245.13    ADP  Aug 16 '24  240.00  16.35  11.22  4.58%    0.22  4
 ADP  245.13    ADP  Jun 21 '24  250.00  7.80  7.80  3.18%    0.21  2
 ADP  245.13    ADP  Aug 16 '24  250.00  11.00  11.00  4.49%    0.21  4
 ADP  245.13    ADP  Apr 19 '24  242.50  5.60  2.97  1.21%    0.20  0
 ADP  245.13    ADP  Apr 19 '24  245.00  4.20  4.07  1.66%    0.20  0
 ADP  245.13    ADP  Apr 19 '24  247.50  2.90  2.90  1.18%    0.19  0
 ADP  245.13    ADP  Jan 17 '25  240.00  23.60  18.47  7.53%    0.19  9
 ADP  245.13    ADP  Nov 15 '24  250.00  14.85  14.85  6.06%    0.19  7
 ADP  245.13    ADP  Apr 19 '24  250.00  1.99  1.99  0.81%    0.19  0
 ADP  245.13    ADP  Jan 17 '25  250.00  18.15  18.15  7.40%    0.19  9
 ADP  245.13    ADP  Jan 16 '26  240.00  35.65  30.52  12.45%    0.19  21
 ADP  245.13    ADP  Jan 16 '26  250.00  30.25  30.25  12.34%    0.19  21
 ADP  245.13    ADP  Apr 19 '24  252.50  1.20  1.20  0.49%    0.18  0
 ADP  245.13    ADP  Jun 20 '25  250.00  24.80  24.80  10.12%    0.16  14
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.