Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ADP (AUTOMATIC DATA PROCESSNG)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ADP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

244.21 
 AUTOMATIC DATA PROCESSNG       CHANGE

0.13 
 HIGH 245.53   LOW 243.43   DIVIDEND DATE 2017-06-07 
 OPEN 245.01   CLOSE 244.08   DIVIDEND AMOUNT 0.57 
 BID 0.00   ASK 0.00   YIELD 2.26 
 VOLUME 1,395,627   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 757   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ADP  Jan 16 '26  250.00   C  29.95    ADP  Jan 16 '26  250.00   P  24.35    54.30  4.87
 ADP  Jan 16 '26  240.00   C  34.80    ADP  Jan 16 '26  240.00   P  20.55    55.35  5.13
 ADP  May 17 '24  240.00   C  11.60    ADP  May 17 '24  240.00   P  4.70    16.30  5.13
 ADP  Jan 17 '25  240.00   C  23.70    ADP  Jan 17 '25  240.00   P  12.70    36.40  5.13
 ADP  Jan 17 '25  250.00   C  18.15    ADP  Jan 17 '25  250.00   P  17.10    35.25  4.87
 ADP  Aug 16 '24  240.00   C  16.85    ADP  Aug 16 '24  240.00   P  7.90    24.75  5.13
 ADP  Jun 21 '24  240.00   C  13.20    ADP  Jun 21 '24  240.00   P  6.00    19.20  5.13
 ADP  May 17 '24  250.00   C  5.90    ADP  May 17 '24  250.00   P  9.10    15.00  4.87
 ADP  Aug 16 '24  250.00   C  10.90    ADP  Aug 16 '24  250.00   P  12.40    23.30  4.87
 ADP  Jun 21 '24  250.00   C  7.80    ADP  Jun 21 '24  250.00   P  10.40    18.20  4.87
 ADP  Apr 19 '24  240.00   C  7.75    ADP  Apr 19 '24  240.00   P  1.75    9.50  5.13
 ADP  Apr 19 '24  242.50   C  5.95    ADP  Apr 19 '24  242.50   P  2.45    8.40  2.63
 ADP  Apr 19 '24  245.00   C  4.45    ADP  Apr 19 '24  245.00   P  3.45    7.90  0.13
 ADP  Apr 19 '24  247.50   C  3.10    ADP  Apr 19 '24  247.50   P  4.70    7.80  2.37
 ADP  Apr 19 '24  250.00   C  2.09    ADP  Apr 19 '24  250.00   P  6.25    8.34  4.87
 ADP  Apr 19 '24  252.50   C  1.45    ADP  Apr 19 '24  252.50   P  7.96    9.41  7.37
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.