Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AEHR (AEHR TEST SYSTMS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AEHR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.59 
 AEHR TEST SYSTMS       CHANGE

0.23 
 HIGH 10.75   LOW 10.19   DIVIDEND DATE  
 OPEN 10.44   CLOSE 10.36   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 911,022   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 1165   IMPLIED VOLATILITY 0.72   HISTORICAL VOL  0.75 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 AEHR  Oct 18 '24  10.00   C  4.40    AEHR  Oct 18 '24  15.00   C  2.27    2.13  5.00
 AEHR  Sep 20 '24  10.00   C  4.07    AEHR  Sep 20 '24  15.00   C  1.90    2.17  5.00
 AEHR  Oct 18 '24  10.00   C  4.40    AEHR  Oct 18 '24  12.50   C  3.10    1.30  2.50
 AEHR  Sep 20 '24  10.00   C  4.07    AEHR  Sep 20 '24  12.50   C  2.75    1.32  2.50
 AEHR  Jan 17 '25  10.00   C  4.97    AEHR  Jan 17 '25  12.50   C  3.80    1.17  2.50
 AEHR  May 17 '24  10.00   C  2.83    AEHR  May 17 '24  12.50   C  1.32    1.50  2.50
 AEHR  Jun 21 '24  10.00   C  3.20    AEHR  Jun 21 '24  12.50   C  1.80    1.40  2.50
 AEHR  Jun 21 '24  10.00   C  3.20    AEHR  Jun 21 '24  15.00   C  1.00    2.20  5.00
 AEHR  Jan 17 '25  10.00   C  4.97    AEHR  Jan 17 '25  15.00   C  3.09    1.88  5.00
 AEHR  Apr 19 '24  10.00   C  2.50    AEHR  Apr 19 '24  12.50   C  0.85    1.65  2.50
 AEHR  Jul 19 '24  10.00   C  3.50    AEHR  Jul 19 '24  15.00   C  1.40    2.10  5.00
 AEHR  Jul 19 '24  10.00   C  3.50    AEHR  Jul 19 '24  12.50   C  2.23    1.27  2.50
 AEHR  May 17 '24  10.00   C  2.83    AEHR  May 17 '24  15.00   C  0.60    2.23  5.00
 AEHR  Jan 16 '26  10.00   C  6.36    AEHR  Jan 16 '26  12.50   C  5.50    0.86  2.50
 AEHR  Apr 19 '24  10.00   C  2.50    AEHR  Apr 19 '24  15.00   C  0.22    2.28  5.00
 AEHR  Jan 16 '26  10.00   C  6.36    AEHR  Jan 16 '26  15.00   C  4.97    1.39  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.