Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AFMD (AFFIMED THERAPEUTICS B.V. COMM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AFMD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.35 
 AFFIMED THERAPEUTICS B.V. COMM       CHANGE

0.35 
 HIGH 5.46   LOW 5.08   DIVIDEND DATE  
 OPEN 5.08   CLOSE 5.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 21,998   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 103   IMPLIED VOLATILITY 1.18   HISTORICAL VOL  2.34 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AFMD  Apr 19 '24  5.00   C  1.83    AFMD  Oct 18 '24  5.00   C  2.60    -0.77  6
 AFMD  Apr 19 '24  5.00   C  1.83    AFMD  Jul 19 '24  5.00   C  2.45    -0.62  3
 AFMD  Apr 19 '24  5.00   C  1.83    AFMD  May 17 '24  5.00   C  1.95    -0.12  1
 AFMD  Apr 19 '24  7.50   C  0.45    AFMD  Oct 18 '24  7.50   C  1.57    -1.12  6
 AFMD  Apr 19 '24  7.50   C  0.45    AFMD  Jul 19 '24  7.50   C  1.20    -0.75  3
 AFMD  May 17 '24  5.00   C  1.95    AFMD  Oct 18 '24  5.00   C  2.60    -0.65  5
 AFMD  Jul 19 '24  5.00   C  2.45    AFMD  Oct 18 '24  5.00   C  2.60    -0.15  3
 AFMD  Apr 19 '24  7.50   C  0.45    AFMD  May 17 '24  7.50   C  0.72    -0.27  1
 AFMD  May 17 '24  7.50   C  0.72    AFMD  Oct 18 '24  7.50   C  1.57    -0.85  5
 AFMD  Jul 19 '24  7.50   C  1.20    AFMD  Oct 18 '24  7.50   C  1.57    -0.38  3
 AFMD  May 17 '24  7.50   C  0.72    AFMD  Jul 19 '24  7.50   C  1.20    -0.47  2
 AFMD  May 17 '24  5.00   C  1.95    AFMD  Jul 19 '24  5.00   C  2.45    -0.50  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.