Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AFRM (AFFIRM HOLDINGS INC. CLASS A C)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AFRM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

32.73 
 AFFIRM HOLDINGS INC. CLASS A C       CHANGE

0.76 
 HIGH 33.29   LOW 30.44   DIVIDEND DATE  
 OPEN 30.44   CLOSE 31.96   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 8,779,842   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 52979   IMPLIED VOLATILITY 0.88   HISTORICAL VOL  0.84 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AFRM  34.09    AFRM  May 17 '24  35.00  4.45  4.45  13.05%    1.01  1
 AFRM  34.09    AFRM  Jun 21 '24  35.00  5.55  5.55  16.28%    0.93  2
 AFRM  34.09    AFRM  Nov 15 '24  35.00  9.55  9.55  28.01%    0.92  7
 AFRM  34.09    AFRM  Sep 20 '24  35.00  8.18  8.18  23.98%    0.91  5
 AFRM  34.09    AFRM  Jan 17 '25  35.00  10.84  10.84  31.80%    0.91  9
 AFRM  34.09    AFRM  Dec 20 '24  35.00  10.25  10.25  30.07%    0.91  8
 AFRM  34.09    AFRM  Jul 19 '24  35.00  6.35  6.35  18.63%    0.91  3
 AFRM  34.09    AFRM  Aug 16 '24  35.00  7.05  7.05  20.68%    0.89  4
 AFRM  34.09    AFRM  Mar 21 '25  35.00  11.57  11.57  33.95%    0.87  11
 AFRM  34.09    AFRM  Jan 16 '26  35.00  15.38  15.38  45.10%    0.80  21
 AFRM  34.09    AFRM  Apr 19 '24  33.00  2.87  1.78  5.22%    0.79  0
 AFRM  34.09    AFRM  Apr 19 '24  33.50  2.59  2.00  5.88%    0.79  0
 AFRM  34.09    AFRM  Apr 19 '24  35.00  1.91  1.91  5.60%    0.79  0
 AFRM  34.09    AFRM  Apr 19 '24  35.50  1.71  1.71  5.02%    0.78  0
 AFRM  34.09    AFRM  Apr 19 '24  34.00  2.34  2.25  6.60%    0.78  0
 AFRM  34.09    AFRM  Apr 19 '24  34.50  2.11  2.11  6.19%    0.78  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.