Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AGIO (AGIOS PHARMACEUTICALS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AGIO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

31.78 
 AGIOS PHARMACEUTICALS INC       CHANGE

1.57 
 HIGH 33.02   LOW 30.40   DIVIDEND DATE  
 OPEN 30.40   CLOSE 30.21   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,224,626   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 82   IMPLIED VOLATILITY 0.56   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 AGIO  May 17 '24  22.50   C  7.35    AGIO  May 17 '24  30.00   C  1.45    5.90  7.50
 AGIO  Apr 19 '24  25.00   C  4.28    AGIO  Apr 19 '24  30.00   C  0.45    3.83  5.00
 AGIO  May 17 '24  22.50   C  7.35    AGIO  May 17 '24  25.00   C  4.70    2.65  2.50
 AGIO  Jun 21 '24  25.00   C  5.80    AGIO  Jun 21 '24  30.00   C  1.85    3.95  5.00
 AGIO  Aug 16 '24  22.50   C  8.00    AGIO  Aug 16 '24  30.00   C  2.60    5.40  7.50
 AGIO  Aug 16 '24  22.50   C  8.00    AGIO  Aug 16 '24  25.00   C  5.30    2.70  2.50
 AGIO  Jun 21 '24  22.50   C  7.10    AGIO  Jun 21 '24  30.00   C  1.85    5.25  7.50
 AGIO  May 17 '24  25.00   C  4.70    AGIO  May 17 '24  30.00   C  1.45    3.25  5.00
 AGIO  Dec 20 '24  22.50   C  8.80    AGIO  Dec 20 '24  30.00   C  4.00    4.80  7.50
 AGIO  Dec 20 '24  22.50   C  8.80    AGIO  Dec 20 '24  25.00   C  6.75    2.05  2.50
 AGIO  Dec 20 '24  25.00   C  6.75    AGIO  Dec 20 '24  30.00   C  4.00    2.75  5.00
 AGIO  Aug 16 '24  25.00   C  5.30    AGIO  Aug 16 '24  30.00   C  2.60    2.70  5.00
 AGIO  Jun 21 '24  22.50   C  7.10    AGIO  Jun 21 '24  25.00   C  5.80    1.30  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.