Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AGNC (AMERICAN CAPITAL AGENCY)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AGNC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

9.36 
 AMERICAN CAPITAL AGENCY       CHANGE

-0.01 
 HIGH 9.38   LOW 9.23   DIVIDEND DATE 2017-06-28 
 OPEN 9.32   CLOSE 9.37   DIVIDEND AMOUNT 0.18 
 BID 0.00   ASK 0.00   YIELD 9.75 
 VOLUME 11,633,178   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 12228   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AGNC  9.69    AGNC  Jan 16 '26  10.00  0.64  0.64  6.60%    0.27  21
 AGNC  9.69    AGNC  Apr 19 '24  9.50  0.30  0.11  1.14%    0.24  0
 AGNC  9.69    AGNC  Apr 19 '24  9.00  0.70  0.01  0.10%    0.22  0
 AGNC  9.69    AGNC  May 17 '24  10.00  0.15  0.15  1.60%    0.21  1
 AGNC  9.69    AGNC  Jun 21 '24  10.00  0.24  0.24  2.48%    0.20  2
 AGNC  9.69    AGNC  Jun 21 '24  9.00  0.80  0.11  1.14%    0.19  2
 AGNC  9.69    AGNC  Sep 20 '24  11.00  0.12  0.12  1.24%    0.18  5
 AGNC  9.69    AGNC  May 17 '24  9.00  0.73  0.04  0.41%    0.18  1
 AGNC  9.69    AGNC  Sep 20 '24  10.00  0.36  0.36  3.72%    0.17  5
 AGNC  9.69    AGNC  Sep 20 '24  9.00  0.92  0.23  2.37%    0.16  5
 AGNC  9.69    AGNC  Jan 17 '25  10.00  0.48  0.48  4.95%    0.14  9
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.