Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AGO (ASSURED GUARANTY LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AGO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

78.48 
 ASSURED GUARANTY LTD       CHANGE

-0.38 
 HIGH 79.50   LOW 78.30   DIVIDEND DATE 2017-08-14 
 OPEN 78.42   CLOSE 78.86   DIVIDEND AMOUNT 0.14 
 BID 0.00   ASK 0.00   YIELD 1.31 
 VOLUME 378,886   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 32   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AGO  84.72    AGO  Apr 19 '24  75.00  10.39  0.67  0.80%    0.55  0
 AGO  84.72    AGO  Apr 19 '24  80.00  6.30  1.58  1.86%    0.50  0
 AGO  84.72    AGO  Apr 19 '24  95.00  0.17  0.17  0.21%    0.35  0
 AGO  84.72    AGO  Jul 19 '24  75.00  11.80  2.08  2.46%    0.31  3
 AGO  84.72    AGO  May 17 '24  85.00  3.44  3.44  4.06%    0.30  1
 AGO  84.72    AGO  May 17 '24  95.00  0.58  0.58  0.68%    0.29  1
 AGO  84.72    AGO  May 17 '24  90.00  1.44  1.44  1.70%    0.28  1
 AGO  84.72    AGO  Jul 19 '24  80.00  7.95  3.23  3.81%    0.28  3
 AGO  84.72    AGO  Nov 15 '24  85.00  7.85  7.85  9.27%    0.27  7
 AGO  84.72    AGO  Nov 15 '24  75.00  13.65  3.93  4.64%    0.26  7
 AGO  84.72    AGO  Nov 15 '24  80.00  10.40  5.68  6.70%    0.26  7
 AGO  84.72    AGO  Jul 19 '24  85.00  4.80  4.80  5.67%    0.26  3
 AGO  84.72    AGO  Nov 15 '24  95.00  3.75  3.75  4.43%    0.26  7
 AGO  84.72    AGO  Apr 19 '24  85.00  1.68  1.68  1.98%    0.26  0
 AGO  84.72    AGO  Jul 19 '24  95.00  1.38  1.38  1.62%    0.25  3
 AGO  84.72    AGO  Nov 15 '24  90.00  4.85  4.85  5.72%    0.24  7
 AGO  84.72    AGO  Jul 19 '24  90.00  2.33  2.33  2.74%    0.23  3
 AGO  84.72    AGO  Apr 19 '24  90.00  0.20  0.20  0.24%    0.23  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.