Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AGO (ASSURED GUARANTY LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AGO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

87.25 

 ASSURED GUARANTY LTD       CHANGE

-0.10 

 HIGH 88.21   LOW 87.08   DIVIDEND DATE 2017-08-14 
 OPEN 87.62   CLOSE 87.35   DIVIDEND AMOUNT 0.14 
 BID 0.00   ASK 0.00   YIELD 1.31 
 VOLUME 783,275   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 43   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 AGO  Mar 15 '24  100.00   C  0.54    AGO  Mar 15 '24  100.00   P  8.75    9.29  8.71
 AGO  Mar 15 '24  85.00   C  6.51    AGO  Mar 15 '24  85.00   P  0.12    6.63  6.29
 AGO  Apr 19 '24  80.00   C  11.70    AGO  Apr 19 '24  80.00   P  0.35    12.05  11.29
 AGO  Jul 19 '24  80.00   C  13.86    AGO  Jul 19 '24  80.00   P  1.32    15.18  11.29
 AGO  Nov 15 '24  85.00   C  13.50    AGO  Nov 15 '24  85.00   P  3.95    17.45  6.29
 AGO  Apr 19 '24  85.00   C  7.50    AGO  Apr 19 '24  85.00   P  0.80    8.30  6.29
 AGO  Nov 15 '24  95.00   C  7.81    AGO  Nov 15 '24  95.00   P  8.30    16.11  3.71
 AGO  Jul 19 '24  85.00   C  10.20    AGO  Jul 19 '24  85.00   P  2.30    12.50  6.29
 AGO  Nov 15 '24  80.00   C  15.55    AGO  Nov 15 '24  80.00   P  2.73    18.28  11.29
 AGO  Nov 15 '24  90.00   C  9.50    AGO  Nov 15 '24  90.00   P  5.90    15.40  1.29
 AGO  Mar 15 '24  90.00   C  2.00    AGO  Mar 15 '24  90.00   P  0.65    2.65  1.29
 AGO  Apr 19 '24  90.00   C  3.60    AGO  Apr 19 '24  90.00   P  1.95    5.55  1.29
 AGO  Mar 15 '24  95.00   C  0.20    AGO  Mar 15 '24  95.00   P  3.73    3.93  3.71
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.