Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AGR (ARN RUSSELL 2000)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AGR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

37.02 
 ARN RUSSELL 2000       CHANGE

0.15 
 HIGH 37.17   LOW 36.60   DIVIDEND DATE 2017-09-07 
 OPEN 36.89   CLOSE 36.87   DIVIDEND AMOUNT 0.43 
 BID 0.00   ASK 0.00   YIELD 3.76 
 VOLUME 691,170   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 129   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AGR  Apr 19 '24  30.00   C  6.25    AGR  Aug 16 '24  30.00   C  6.25    0.00  4
 AGR  Apr 19 '24  30.00   C  6.25    AGR  May 17 '24  30.00   C  6.00    0.25  1
 AGR  May 17 '24  30.00   C  6.00    AGR  Aug 16 '24  30.00   C  6.25    -0.25  3
 AGR  May 17 '24  35.00   C  1.67    AGR  Aug 16 '24  35.00   C  2.00    -0.33  3
 AGR  Apr 19 '24  35.00   C  1.17    AGR  Aug 16 '24  35.00   C  2.00    -0.83  4
 AGR  May 17 '24  35.00   C  1.67    AGR  Nov 15 '24  35.00   C  3.20    -1.53  6
 AGR  Aug 16 '24  40.00   C  0.20    AGR  Nov 15 '24  40.00   C  0.50    -0.30  3
 AGR  Apr 19 '24  35.00   C  1.17    AGR  Nov 15 '24  35.00   C  3.20    -2.03  7
 AGR  Apr 19 '24  35.00   C  1.17    AGR  May 17 '24  35.00   C  1.67    -0.50  1
 AGR  Aug 16 '24  35.00   C  2.00    AGR  Nov 15 '24  35.00   C  3.20    -1.20  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.