Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AHCO (ADAPTHEALTH CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AHCO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

9.61 
 ADAPTHEALTH CORP       CHANGE

-0.27 
 HIGH 9.90   LOW 9.59   DIVIDEND DATE  
 OPEN 9.79   CLOSE 9.88   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 813,900   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 1025   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.70 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AHCO  11.28    AHCO  Jun 21 '24  10.00  2.12  0.84  7.49%    0.67  2
 AHCO  11.28    AHCO  Apr 19 '24  10.00  1.52  0.24  2.17%    0.65  0
 AHCO  11.28    AHCO  May 17 '24  12.50  0.65  0.65  5.76%    0.65  1
 AHCO  11.28    AHCO  Sep 20 '24  10.00  2.62  1.34  11.92%    0.63  5
 AHCO  11.28    AHCO  Jun 21 '24  12.50  0.85  0.85  7.54%    0.59  2
 AHCO  11.28    AHCO  Dec 20 '24  12.50  1.90  1.90  16.84%    0.58  8
 AHCO  11.28    AHCO  Sep 20 '24  12.50  1.40  1.40  12.41%    0.58  5
 AHCO  11.28    AHCO  Apr 19 '24  12.50  0.25  0.25  2.22%    0.57  0
 AHCO  11.28    AHCO  Dec 20 '24  10.00  2.85  1.57  13.92%    0.55  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.