# Quote for AIPI (AIPI) > AIPI stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for AIPI. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 31.14 | | Change | +0.98 | | Open | 30.42 | | Previous | 30.16 | | High | 31.25 | | Low | 30.38 | | Bid | - | | Ask | - | | Volume | 196,609 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 41.2% | | Hist Vol | 23.5% | | Opt Volume | 26 | | Open Int | 1,754 | ## Option strategies The best candidates for AIPI from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Dec 18 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261218C00036000) | 1.90 | 1.90 | 5.30% | 1 | 0.34 | | [Nov 20 '26 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261120C00034000) | 2.30 | 0.45 | 1.26% | 0 | 0.28 | | [Dec 18 '26 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261218C00033000) | 2.93 | 0.08 | 0.21% | 1 | 0.13 | | [Mar 19 '27 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20270319C00038000) | 0.35 | 0.35 | 0.98% | 4 | 0.11 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/AIPI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AIPI.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Dec 18 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261218C00036000) | [Dec 18 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261218P00036000) | 4.17 | 0.15 | | [Nov 20 '26 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261120C00034000) | [Nov 20 '26 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261120P00034000) | 2.85 | 1.85 | | [Mar 19 '27 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20270319C00037000) | [Mar 19 '27 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20270319P00037000) | 4.25 | 1.15 | | [Mar 19 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20270319C00035000) | [Mar 19 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20270319P00035000) | 4.17 | 0.85 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/AIPI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AIPI.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261120P00037000) | [Nov 20 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261120P00036000) | 1.10 | 1.00 | | [Dec 18 '26 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261218P00038000) | [Dec 18 '26 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261218P00037000) | 1.30 | 1.00 | | [Nov 20 '26 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261120P00037000) | [Nov 20 '26 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261120P00034000) | 1.85 | 3.00 | | [Nov 20 '26 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261120P00037000) | [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261120P00035000) | 1.45 | 2.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/AIPI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AIPI.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261120C00034000) | [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261120C00035000) | 1.30 | 1.00 | | [Dec 18 '26 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261218C00033000) | [Dec 18 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261218C00035000) | 1.90 | 2.00 | | [Dec 18 '26 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261218C00033000) | [Dec 18 '26 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261218C00037000) | 2.72 | 4.00 | | [Mar 19 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20270319C00035000) | [Mar 19 '27 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20270319C00036000) | 0.60 | 1.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/AIPI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AIPI.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Dec 18 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261218C00036000) | [Dec 18 '26 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261218C00033000) | -1.03 | 3.00 | | [Mar 19 '27 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20270319C00038000) | [Mar 19 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20270319C00035000) | -0.97 | 3.00 | | [Dec 18 '26 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261218C00037000) | [Dec 18 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261218C00035000) | -0.83 | 2.00 | | [Mar 19 '27 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20270319C00037000) | [Mar 19 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20270319C00035000) | -0.97 | 2.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/AIPI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AIPI.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261120P00033000) | [Nov 20 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261120P00036000) | -0.85 | 3.00 | | [Dec 18 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261218P00035000) | [Dec 18 '26 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261218P00037000) | -0.74 | 2.00 | | [Nov 20 '26 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261120P00033000) | [Nov 20 '26 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261120P00034000) | -0.10 | 1.00 | | [Mar 19 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20270319P00035000) | [Mar 19 '27 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20270319P00036000) | -0.11 | 1.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/AIPI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AIPI.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Dec 18 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261218C00036000) | [Mar 19 '27 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20270319C00036000) | 1.17 | 3 | | [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261120C00035000) | [Mar 19 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20270319C00035000) | -0.32 | 4 | | [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261120C00035000) | [Dec 18 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261218C00035000) | -0.02 | 1 | | [Dec 18 '26 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261218C00037000) | [Mar 19 '27 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20270319C00037000) | -0.15 | 3 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/AIPI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AIPI.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261120P00037000) | [Dec 18 '26 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261218P00037000) | 0.10 | 1 | | [Dec 18 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261218P00036000) | [Mar 19 '27 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20270319P00036000) | -0.69 | 3 | | [Nov 20 '26 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261120P00037000) | [Mar 19 '27 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20270319P00037000) | -1.50 | 4 | | [Nov 20 '26 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261120P00034000) | [Dec 18 '26 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261218P00034000) | -0.45 | 1 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/AIPI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AIPI.md?op=calendarp) ## More for AIPI - [Quote](https://www.optionistics.com/quotes/stock-quotes/AIPI.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AIPI.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/AIPI.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AIPI) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AIPI.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AIPI.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AIPI.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AIPI.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt