# Quote for AISP (AISP) > AISP stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for AISP. Quote as of Nov 10, 2026 (end of day). | Field | Value | |---|---| | Last | 1.69 | | Change | -0.04 | | Open | 1.71 | | Previous | 1.73 | | High | 1.73 | | Low | 1.62 | | Bid | - | | Ask | - | | Volume | 454,715 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 182.3% | | Hist Vol | 77.2% | | Opt Volume | 30 | | Open Int | 25,488 | ## Option strategies The best candidates for AISP from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Jan 15 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270115C00001000) | 1.24 | 0.08 | 3.70% | 2 | 1.50 | | [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270416C00003000) | 0.45 | 0.45 | 20.83% | 5 | 1.15 | | [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20261120C00002000) | 0.35 | 0.19 | 8.80% | 0 | 1.09 | | [Jan 21 '28 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121C00002000) | 1.02 | 0.86 | 39.81% | 14 | 1.02 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/AISP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AISP.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270416C00003000) | [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270416P00003000) | 2.65 | 0.84 | | [Jan 21 '28 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121C00003000) | [Jan 21 '28 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121P00003000) | 3.30 | 0.84 | | [Jan 21 '28 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121C00002000) | [Jan 21 '28 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121P00002000) | 1.77 | 0.16 | | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270115C00002500) | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270115P00002500) | 0.94 | 0.34 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/AISP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AISP.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270416P00003000) | [Apr 16 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270416P00002000) | 1.68 | 1.00 | | [Jan 21 '28 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121P00003000) | [Jan 21 '28 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121P00002000) | 1.80 | 1.00 | | [Jan 21 '28 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121P00003000) | [Jan 21 '28 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121P00001000) | 2.22 | 2.00 | | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20261120P00003000) | [Nov 20 '26 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20261120P00001000) | 0.34 | 2.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/AISP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AISP.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Jan 15 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270115C00001000) | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270115C00002500) | 0.95 | 1.50 | | [Apr 16 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270416C00001000) | [Apr 16 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270416C00002000) | 0.66 | 1.00 | | [Jan 21 '28 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121C00002000) | [Jan 21 '28 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121C00003000) | 0.27 | 1.00 | | [Apr 16 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270416C00001000) | [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270416C00003000) | 0.75 | 2.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/AISP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AISP.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Apr 16 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270416C00004000) | [Apr 16 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270416C00002000) | -0.24 | 2.00 | | [Jan 21 '28 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121C00002000) | [Jan 21 '28 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121C00001000) | -0.26 | 1.00 | | [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270416C00003000) | [Apr 16 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270416C00002000) | -0.09 | 1.00 | | [Apr 16 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270416C00004000) | [Apr 16 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270416C00001000) | -0.90 | 3.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/AISP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AISP.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Jan 21 '28 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121P00001000) | [Jan 21 '28 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121P00002000) | -0.42 | 1.00 | | [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20261120P00002000) | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20261120P00003000) | -0.88 | 1.00 | | [Nov 20 '26 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20261120P00001000) | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20261120P00003000) | -0.34 | 2.00 | | [Jan 21 '28 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121P00001000) | [Jan 21 '28 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121P00003000) | -2.22 | 2.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/AISP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AISP.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Jan 15 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270115C00001000) | [Jan 21 '28 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121C00001000) | -0.04 | 12 | | [Jan 15 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270115C00001000) | [Apr 16 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270416C00001000) | 0.04 | 3 | | [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20261120C00002000) | [Apr 16 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270416C00002000) | -0.19 | 5 | | [Apr 16 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270416C00001000) | [Jan 21 '28 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121C00001000) | -0.08 | 9 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/AISP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AISP.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Dec 18 '26 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20261218P00001000) | [Jan 21 '28 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121P00001000) | -0.01 | 13 | | [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270416P00003000) | [Jan 21 '28 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121P00003000) | -0.35 | 9 | | [Apr 16 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270416P00002000) | [Jan 21 '28 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121P00002000) | -0.23 | 9 | | [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20261120P00002000) | [Jan 21 '28 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121P00002000) | -0.63 | 14 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/AISP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AISP.md?op=calendarp) ## More for AISP - [Quote](https://www.optionistics.com/quotes/stock-quotes/AISP.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AISP.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/AISP.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AISP) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AISP.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AISP.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AISP.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AISP.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt