# Quote for AISP (AISP)

> AISP stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for AISP.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 1.67 |
| Change | -0.02 |
| Open | 1.71 |
| Previous | 1.69 |
| High | 1.75 |
| Low | 1.67 |
| Bid | - |
| Ask | - |
| Volume | 246,844 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 115.1% |
| Hist Vol | 77.2% |
| Opt Volume | 109 |
| Open Int | 25,489 |

## Option strategies

The best candidates for AISP from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Apr 16 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270416C00004000) | [Apr 16 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270416C00002000) | -0.40 | 2.00 |
| [Jan 21 '28 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121C00003000) | [Jan 21 '28 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121C00002000) | -0.20 | 1.00 |
| [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270416C00003000) | [Apr 16 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270416C00002000) | -0.30 | 1.00 |
| [Jan 21 '28 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121C00004000) | [Jan 21 '28 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121C00002000) | -0.45 | 2.00 |
| [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270115C00002500) | [Jan 15 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270115C00001000) | -1.19 | 1.50 |
| [Apr 16 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270416C00004000) | [Apr 16 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270416C00001000) | -1.58 | 3.00 |
| [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270416C00003000) | [Apr 16 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270416C00001000) | -1.48 | 2.00 |
| [Apr 16 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270416C00002000) | [Apr 16 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270416C00001000) | -1.18 | 1.00 |
| [Jan 21 '28 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121C00003000) | [Jan 21 '28 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121C00001000) | -1.54 | 2.00 |
| [Jan 21 '28 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121C00004000) | [Jan 21 '28 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121C00001000) | -1.79 | 3.00 |
| [Jan 21 '28 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121C00002000) | [Jan 21 '28 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121C00001000) | -1.34 | 1.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/AISP.md)

## More for AISP

- [Quote](https://www.optionistics.com/quotes/stock-quotes/AISP.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AISP.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/AISP.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AISP)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AISP.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AISP.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AISP.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AISP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt