Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ALIT (ALIGHT INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ALIT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

9.79 

 ALIGHT INC       CHANGE

-0.01 

 HIGH 9.90   LOW 9.74   DIVIDEND DATE  
 OPEN 9.84   CLOSE 9.80   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 4,657,546   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 192   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ALIT  May 17 '24  7.50   C  1.63    ALIT  May 17 '24  7.50   P  0.14    1.77  1.49
 ALIT  Aug 16 '24  7.50   C  2.00    ALIT  Aug 16 '24  7.50   P  0.22    2.22  1.49
 ALIT  May 17 '24  10.00   C  0.35    ALIT  May 17 '24  10.00   P  1.23    1.58  1.01
 ALIT  May 17 '24  9.00   C  0.64    ALIT  May 17 '24  9.00   P  0.60    1.24  0.01
 ALIT  Mar 15 '24  9.00   C  0.21    ALIT  Mar 15 '24  9.00   P  0.23    0.43  0.01
 ALIT  Aug 16 '24  9.00   C  0.99    ALIT  Aug 16 '24  9.00   P  0.75    1.74  0.01
 ALIT  Aug 16 '24  10.00   C  0.55    ALIT  Aug 16 '24  10.00   P  1.40    1.95  1.01
 ALIT  Apr 19 '24  10.00   C  0.15    ALIT  Apr 19 '24  10.00   P  1.10    1.25  1.01
 ALIT  Apr 19 '24  9.00   C  0.40    ALIT  Apr 19 '24  9.00   P  0.35    0.75  0.01
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.