Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ALKS (ALKERMES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ALKS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

24.27 
 ALKERMES INC       CHANGE

0.20 
 HIGH 24.63   LOW 24.06   DIVIDEND DATE 0000-00-00 
 OPEN 24.09   CLOSE 24.07   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,245,764   SPLIT DATE  2000-05-15   DATE/TIME: 2024-04-23 
 OPTION VOLUME 57   IMPLIED VOLATILITY 0.43   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ALKS  Apr 19 '24  27.00   C  1.40    ALKS  Apr 19 '24  27.00   P  1.40    2.80  0.22
 ALKS  Apr 19 '24  28.00   C  0.70    ALKS  Apr 19 '24  28.00   P  1.95    2.65  1.22
 ALKS  May 17 '24  24.00   C  3.60    ALKS  May 17 '24  24.00   P  0.70    4.30  2.78
 ALKS  Apr 19 '24  29.00   C  0.43    ALKS  Apr 19 '24  29.00   P  2.62    3.06  2.22
 ALKS  May 17 '24  25.00   C  2.85    ALKS  May 17 '24  25.00   P  0.90    3.75  1.78
 ALKS  May 17 '24  26.00   C  2.20    ALKS  May 17 '24  26.00   P  1.30    3.50  0.78
 ALKS  May 17 '24  27.00   C  1.65    ALKS  May 17 '24  27.00   P  1.70    3.35  0.22
 ALKS  May 17 '24  29.00   C  0.88    ALKS  May 17 '24  29.00   P  2.92    3.80  2.22
 ALKS  May 17 '24  28.00   C  1.23    ALKS  May 17 '24  28.00   P  2.15    3.38  1.22
 ALKS  Aug 16 '24  26.00   C  3.20    ALKS  Aug 16 '24  26.00   P  2.08    5.28  0.78
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.