# Quote for ALLW (SPDR BRIDGEWATER ALL WEATHER E)

> ALLW stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ALLW.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 29.17 |
| Change | +0.32 |
| Open | 28.97 |
| Previous | 28.85 |
| High | 29.18 |
| Low | 28.95 |
| Bid | - |
| Ask | - |
| Volume | 345,549 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 16.3% |
| Hist Vol | 12.2% |
| Opt Volume | 1 |
| Open Int | 232 |

## Option strategies

The best candidates for ALLW from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ALLW%20%20261120C00030000) | 0.60 | 0.60 | 2.08% | 0 | 0.31 |
| [Nov 20 '26 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ALLW%20%20261120C00031000) | 0.30 | 0.30 | 1.04% | 0 | 0.29 |
| [Feb 19 '27 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ALLW%20%20270219C00031000) | 0.96 | 0.96 | 3.32% | 3 | 0.26 |
| [Feb 19 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ALLW%20%20270219C00029000) | 1.18 | 1.18 | 4.07% | 3 | 0.17 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/ALLW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ALLW.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ALLW%20%20261120C00029000) | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ALLW%20%20261120P00029000) | 0.90 | 0.11 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/ALLW.md)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ALLW%20%20261120C00031000) | [Feb 19 '27 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ALLW%20%20270219C00031000) | -0.66 | 3 |
| [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ALLW%20%20261120C00029000) | [Feb 19 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ALLW%20%20270219C00029000) | -0.68 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/ALLW.md)

## More for ALLW

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ALLW.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ALLW.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ALLW.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ALLW)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ALLW.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ALLW.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ALLW.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ALLW.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt