Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ALLY (ALLY FINANCIAL INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ALLY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

39.74 
 ALLY FINANCIAL INC       CHANGE

0.69 
 HIGH 39.88   LOW 38.80   DIVIDEND DATE 2017-10-31 
 OPEN 39.24   CLOSE 39.05   DIVIDEND AMOUNT 0.12 
 BID 0.00   ASK 0.00   YIELD 1.83 
 VOLUME 4,127,455   SPLIT DATE  2002-04-09   DATE/TIME: 2024-04-22 
 OPTION VOLUME 7511   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ALLY  39.59    ALLY  Apr 19 '24  38.50  2.10  1.01  2.55%    0.43  0
 ALLY  39.59    ALLY  Apr 19 '24  39.50  1.55  1.46  3.69%    0.43  0
 ALLY  39.59    ALLY  Apr 19 '24  39.00  1.80  1.21  3.06%    0.43  0
 ALLY  39.59    ALLY  Apr 19 '24  40.00  1.30  1.30  3.28%    0.42  0
 ALLY  39.59    ALLY  Apr 19 '24  41.00  0.90  0.90  2.27%    0.42  0
 ALLY  39.59    ALLY  Apr 19 '24  42.00  0.60  0.60  1.52%    0.42  0
 ALLY  39.59    ALLY  May 17 '24  39.00  2.30  1.71  4.32%    0.35  1
 ALLY  39.59    ALLY  May 17 '24  40.00  1.80  1.80  4.55%    0.35  1
 ALLY  39.59    ALLY  May 17 '24  42.00  1.02  1.02  2.59%    0.35  1
 ALLY  39.59    ALLY  Aug 16 '24  39.00  3.75  3.16  7.98%    0.34  4
 ALLY  39.59    ALLY  May 17 '24  41.00  1.35  1.35  3.41%    0.34  1
 ALLY  39.59    ALLY  Nov 15 '24  40.00  4.45  4.45  11.24%    0.34  7
 ALLY  39.59    ALLY  Sep 20 '24  39.00  4.20  3.61  9.12%    0.34  5
 ALLY  39.59    ALLY  Aug 16 '24  40.00  3.25  3.25  8.21%    0.34  4
 ALLY  39.59    ALLY  Sep 20 '24  40.00  3.70  3.70  9.35%    0.34  5
 ALLY  39.59    ALLY  Aug 16 '24  41.00  2.80  2.80  7.07%    0.34  4
 ALLY  39.59    ALLY  Jun 21 '24  39.00  2.85  2.26  5.71%    0.34  2
 ALLY  39.59    ALLY  Aug 16 '24  42.00  2.40  2.40  6.06%    0.34  4
 ALLY  39.59    ALLY  Jun 21 '24  40.00  2.35  2.35  5.94%    0.34  2
 ALLY  39.59    ALLY  Sep 20 '24  41.00  3.20  3.20  8.08%    0.33  5
 ALLY  39.59    ALLY  Jan 17 '25  40.00  5.10  5.10  12.88%    0.33  9
 ALLY  39.59    ALLY  Sep 20 '24  42.00  2.80  2.80  7.07%    0.33  5
 ALLY  39.59    ALLY  Jun 21 '24  41.00  1.90  1.90  4.80%    0.33  2
 ALLY  39.59    ALLY  Jan 17 '25  42.00  4.20  4.20  10.61%    0.33  9
 ALLY  39.59    ALLY  Dec 20 '24  42.00  3.85  3.85  9.72%    0.33  8
 ALLY  39.59    ALLY  Jun 21 '24  42.00  1.50  1.50  3.79%    0.32  2
 ALLY  39.59    ALLY  Jan 16 '26  42.00  7.95  7.95  20.08%    0.28  21
 ALLY  39.59    ALLY  Dec 19 '25  42.00  6.75  6.75  17.05%    0.24  20
 ALLY  39.59    ALLY  Dec 19 '25  40.00  7.60  7.60  19.20%    0.23  20
 ALLY  39.59    ALLY  Jan 16 '26  40.00  7.85  7.85  19.83%    0.22  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.