Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ALRM (ALARM.COM HOLDINGS INC. COMMOJ)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ALRM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

64.30 
 ALARM.COM HOLDINGS INC. COMMOJ       CHANGE

0.00 
 HIGH 65.00   LOW 63.80   DIVIDEND DATE  
 OPEN 64.29   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 191,669   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 49   IMPLIED VOLATILITY 0.55   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ALRM  Apr 19 '24  67.50   P  1.00    ALRM  Apr 19 '24  72.50   P  1.50    -0.50  5.00
 ALRM  Apr 19 '24  67.50   P  1.00    ALRM  Apr 19 '24  75.00   P  3.17    -2.17  7.50
 ALRM  Apr 19 '24  65.00   P  0.29    ALRM  Apr 19 '24  72.50   P  1.50    -1.21  7.50
 ALRM  Apr 19 '24  65.00   P  0.29    ALRM  Apr 19 '24  75.00   P  3.17    -2.88  10.00
 ALRM  Apr 19 '24  65.00   P  0.29    ALRM  Apr 19 '24  70.00   P  0.85    -0.56  5.00
 ALRM  Apr 19 '24  67.50   P  1.00    ALRM  Apr 19 '24  77.50   P  4.72    -3.72  10.00
 ALRM  Apr 19 '24  70.00   P  0.85    ALRM  Apr 19 '24  72.50   P  1.50    -0.65  2.50
 ALRM  Jun 21 '24  67.50   P  2.50    ALRM  Jun 21 '24  70.00   P  2.90    -0.40  2.50
 ALRM  Apr 19 '24  70.00   P  0.85    ALRM  Apr 19 '24  75.00   P  3.17    -2.32  5.00
 ALRM  May 17 '24  70.00   P  2.50    ALRM  May 17 '24  72.50   P  3.30    -0.80  2.50
 ALRM  Jun 21 '24  65.00   P  1.46    ALRM  Jun 21 '24  70.00   P  2.90    -1.44  5.00
 ALRM  Apr 19 '24  65.00   P  0.29    ALRM  Apr 19 '24  77.50   P  4.72    -4.43  12.50
 ALRM  Jun 21 '24  65.00   P  1.46    ALRM  Jun 21 '24  67.50   P  2.50    -1.04  2.50
 ALRM  Apr 19 '24  65.00   P  0.29    ALRM  Apr 19 '24  67.50   P  1.00    -0.71  2.50
 ALRM  Apr 19 '24  70.00   P  0.85    ALRM  Apr 19 '24  77.50   P  4.72    -3.87  7.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.