Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ALTO (ALTO GROUP HOLDINGS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ALTO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.18 

 ALTO GROUP HOLDINGS INC       CHANGE

0.19 

 HIGH 2.19   LOW 2.00   DIVIDEND DATE  
 OPEN 2.01   CLOSE 1.99   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 963,747   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 1259   IMPLIED VOLATILITY 0.69   HISTORICAL VOL  1.15 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ALTO  2.2    ALTO  Jul 19 '24  1.00  1.71  0.51  23.32%    3.12  4
 ALTO  2.2    ALTO  Apr 19 '24  1.00  1.32  0.12  5.68%    2.56  1
 ALTO  2.2    ALTO  Mar 15 '24  1.50  0.75  0.05  2.27%    2.47  0
 ALTO  2.2    ALTO  Apr 19 '24  1.50  0.78  0.08  3.64%    1.26  1
 ALTO  2.2    ALTO  Mar 15 '24  2.00  0.25  0.05  2.27%    1.01  0
 ALTO  2.2    ALTO  Jan 17 '25  1.50  1.07  0.37  16.82%    0.96  10
 ALTO  2.2    ALTO  Apr 19 '24  2.50  0.17  0.17  7.73%    0.92  1
 ALTO  2.2    ALTO  Jul 19 '24  1.50  0.82  0.12  5.45%    0.82  4
 ALTO  2.2    ALTO  Jan 16 '26  1.00  1.51  0.31  14.09%    0.81  22
 ALTO  2.2    ALTO  Oct 18 '24  2.50  0.45  0.45  20.45%    0.79  7
 ALTO  2.2    ALTO  Oct 18 '24  2.00  0.63  0.43  19.55%    0.78  7
 ALTO  2.2    ALTO  Jan 17 '25  1.00  1.30  0.10  4.55%    0.77  10
 ALTO  2.2    ALTO  Jul 19 '24  2.00  0.50  0.30  13.64%    0.77  4
 ALTO  2.2    ALTO  Jul 19 '24  2.50  0.30  0.30  13.64%    0.76  4
 ALTO  2.2    ALTO  Jan 17 '25  3.00  0.40  0.40  18.18%    0.75  10
 ALTO  2.2    ALTO  Jan 17 '25  2.00  0.71  0.51  23.18%    0.75  10
 ALTO  2.2    ALTO  Oct 18 '24  3.50  0.20  0.20  9.09%    0.74  7
 ALTO  2.2    ALTO  Apr 19 '24  2.00  0.33  0.12  5.68%    0.73  1
 ALTO  2.2    ALTO  Oct 18 '24  3.00  0.27  0.27  12.27%    0.72  7
 ALTO  2.2    ALTO  Jan 16 '26  2.50  0.86  0.86  39.09%    0.71  22
 ALTO  2.2    ALTO  Jan 17 '25  2.50  0.50  0.50  22.73%    0.71  10
 ALTO  2.2    ALTO  Jul 19 '24  3.00  0.15  0.15  6.82%    0.70  4
 ALTO  2.2    ALTO  Jan 17 '25  3.50  0.25  0.25  11.36%    0.68  10
 ALTO  2.2    ALTO  Jan 16 '26  3.00  0.60  0.60  27.27%    0.59  22
 ALTO  2.2    ALTO  Jan 16 '26  2.00  0.80  0.60  27.27%    0.47  22
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.