Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ALTR (ALTERA CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ALTR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

80.77 
 ALTERA CORP       CHANGE

0.00 
 HIGH 82.80   LOW 80.00   DIVIDEND DATE 2015-11-06 
 OPEN 80.92   CLOSE 0.00   DIVIDEND AMOUNT 0.18 
 BID 0.00   ASK 0.00   YIELD 1.54 
 VOLUME 564,794   SPLIT DATE  2000-08-11   DATE/TIME: 2024-04-18 
 OPTION VOLUME 1000   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ALTR  May 17 '24  95.00   P  10.62    ALTR  Jul 19 '24  95.00   P  10.80    -0.18  2
 ALTR  May 17 '24  80.00   P  2.58    ALTR  Oct 18 '24  80.00   P  6.00    -3.42  5
 ALTR  May 17 '24  80.00   P  2.58    ALTR  Jul 19 '24  80.00   P  4.20    -1.62  2
 ALTR  May 17 '24  85.00   P  4.08    ALTR  Jul 19 '24  85.00   P  5.80    -1.72  2
 ALTR  Apr 19 '24  75.00   P  0.20    ALTR  Jul 19 '24  75.00   P  2.20    -2.00  3
 ALTR  Jul 19 '24  80.00   P  4.20    ALTR  Oct 18 '24  80.00   P  6.00    -1.80  3
 ALTR  Apr 19 '24  85.00   P  2.00    ALTR  Jul 19 '24  85.00   P  5.80    -3.80  3
 ALTR  Apr 19 '24  85.00   P  2.00    ALTR  May 17 '24  85.00   P  4.08    -2.08  1
 ALTR  Apr 19 '24  80.00   P  0.47    ALTR  Oct 18 '24  80.00   P  6.00    -5.53  6
 ALTR  Apr 19 '24  80.00   P  0.47    ALTR  Jul 19 '24  80.00   P  4.20    -3.73  3
 ALTR  Apr 19 '24  80.00   P  0.47    ALTR  May 17 '24  80.00   P  2.58    -2.10  1
 ALTR  Apr 19 '24  90.00   P  3.90    ALTR  Oct 18 '24  90.00   P  9.00    -5.10  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.