# Quote for AMCR (AMCOR PLC)

> AMCR stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for AMCR.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 45.19 |
| Change | +0.05 |
| Open | 44.95 |
| Previous | 45.14 |
| High | 45.41 |
| Low | 44.41 |
| Bid | - |
| Ask | - |
| Volume | 3,437,624 |
| Trades | - |
| Dividend | 0.66 |
| Yield | 5.84% |
| Ex-Div | Nov 25, 2026 |
| Split Date | Jan 15, 2026 |
| Impl Vol | 27.8% |
| Hist Vol | 32.3% |
| Opt Volume | 132 |
| Open Int | 17,841 |

## Option strategies

The best candidates for AMCR from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120C00047000) | 0.85 | 0.85 | 1.90% | 0 | 0.33 |
| [Nov 20 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120C00046000) | 1.15 | 1.15 | 2.57% | 0 | 0.32 |
| [Nov 20 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120C00044000) | 2.00 | 1.27 | 2.84% | 0 | 0.31 |
| [Jan 15 '27 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115C00044000) | 3.03 | 2.30 | 5.13% | 2 | 0.30 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/AMCR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AMCR.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Jun 17 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270617C00045000) | [Jun 17 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270617P00045000) | 9.47 | 0.27 |
| [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120C00047000) | [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120P00047000) | 3.95 | 2.27 |
| [Nov 20 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120C00044000) | [Nov 20 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120P00044000) | 3.28 | 0.73 |
| [Jan 15 '27 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115C00044000) | [Jan 15 '27 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115P00044000) | 4.98 | 0.73 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/AMCR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AMCR.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120P00047000) | [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120P00045000) | 1.50 | 2.00 |
| [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120P00047000) | [Nov 20 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120P00044000) | 1.82 | 3.00 |
| [Jan 15 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115P00046000) | [Jan 15 '27 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115P00044000) | 1.15 | 2.00 |
| [Apr 16 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270416P00047000) | [Apr 16 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270416P00042000) | 2.65 | 5.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/AMCR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AMCR.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115C00044000) | [Jan 15 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115C00047000) | 1.76 | 3.00 |
| [Jan 15 '27 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115C00044000) | [Jan 15 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115C00046000) | 1.31 | 2.00 |
| [Jan 15 '27 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115C00044000) | [Jan 15 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115C00045000) | 0.84 | 1.00 |
| [Nov 20 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120C00044000) | [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120C00045000) | 0.65 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/AMCR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AMCR.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120C00047000) | [Nov 20 '26 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120C00042000) | -1.97 | 5.00 |
| [Nov 20 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120C00046000) | [Nov 20 '26 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120C00042000) | -1.67 | 4.00 |
| [Jan 15 '27 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115C00044000) | [Jan 15 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115C00042000) | -0.08 | 2.00 |
| [Nov 20 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120C00044000) | [Nov 20 '26 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120C00042000) | -0.82 | 2.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/AMCR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AMCR.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 15 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115P00042000) | [Jan 15 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115P00047000) | -1.90 | 5.00 |
| [Jan 15 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115P00042000) | [Jan 15 '27 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115P00044000) | -0.20 | 2.00 |
| [Jan 15 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115P00042000) | [Jan 15 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115P00045000) | -0.75 | 3.00 |
| [Jan 15 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115P00042000) | [Jan 15 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115P00046000) | -1.35 | 4.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/AMCR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AMCR.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120C00045000) | [Jan 21 '28 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20280121C00045000) | -3.40 | 14 |
| [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120C00047000) | [Apr 16 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270416C00047000) | -1.30 | 5 |
| [Jan 15 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115C00045000) | [Jan 21 '28 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20280121C00045000) | -2.56 | 12 |
| [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120C00047000) | [Dec 18 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261218C00047000) | -0.05 | 1 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/AMCR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AMCR.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jun 17 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270617P00045000) | [Jan 21 '28 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20280121P00045000) | 0.32 | 7 |
| [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120P00047000) | [Jan 15 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115P00047000) | -0.55 | 2 |
| [Nov 20 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120P00044000) | [Jan 15 '27 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115P00044000) | -0.67 | 2 |
| [Dec 18 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261218P00044000) | [Jan 15 '27 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115P00044000) | -0.13 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/AMCR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AMCR.md?op=calendarp)

## More for AMCR

- [Quote](https://www.optionistics.com/quotes/stock-quotes/AMCR.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AMCR.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/AMCR.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AMCR)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AMCR.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AMCR.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AMCR.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AMCR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt