# Quote for AMCR (AMCOR PLC) > AMCR stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for AMCR. Quote as of Nov 11, 2026 (end of day). | Field | Value | |---|---| | Last | 44.39 | | Change | -0.80 | | Open | 44.73 | | Previous | 45.19 | | High | 45.00 | | Low | 44.17 | | Bid | - | | Ask | - | | Volume | 2,712,008 | | Trades | - | | Dividend | 0.66 | | Yield | 5.84% | | Ex-Div | Nov 25, 2026 | | Split Date | Jan 15, 2026 | | Impl Vol | 28.2% | | Hist Vol | 32.3% | | Opt Volume | 157 | | Open Int | 17,849 | ## Option strategies The best candidates for AMCR from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120P00043000) | [Nov 20 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120P00044000) | -0.25 | 1.00 | | [Nov 20 '26 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120P00043000) | [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120P00045000) | -0.70 | 2.00 | | [Jan 15 '27 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115P00043000) | [Jan 15 '27 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115P00044000) | -0.25 | 1.00 | | [Jan 15 '27 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115P00043000) | [Jan 15 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115P00045000) | -0.75 | 2.00 | | [Nov 20 '26 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120P00043000) | [Nov 20 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120P00046000) | -1.28 | 3.00 | | [Nov 20 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120P00044000) | [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120P00045000) | -0.45 | 1.00 | | [Apr 16 '27 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270416P00044000) | [Apr 16 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270416P00047000) | -1.63 | 3.00 | | [Jan 15 '27 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115P00044000) | [Jan 15 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115P00045000) | -0.50 | 1.00 | | [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120P00045000) | [Nov 20 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120P00046000) | -0.58 | 1.00 | | [Jan 15 '27 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115P00043000) | [Jan 15 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115P00046000) | -1.50 | 3.00 | | [Nov 20 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120P00044000) | [Nov 20 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120P00046000) | -1.03 | 2.00 | | [Apr 16 '27 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270416P00043000) | [Apr 16 '27 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270416P00044000) | -0.55 | 1.00 | | [Jan 15 '27 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115P00043000) | [Jan 15 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115P00047000) | -2.10 | 4.00 | | [Apr 16 '27 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270416P00043000) | [Apr 16 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270416P00047000) | -2.18 | 4.00 | | [Jan 15 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115P00045000) | [Jan 15 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115P00046000) | -0.75 | 1.00 | | [Jan 15 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115P00045000) | [Jan 15 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115P00047000) | -1.35 | 2.00 | | [Jan 15 '27 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115P00044000) | [Jan 15 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115P00046000) | -1.25 | 2.00 | | [Jan 15 '27 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115P00044000) | [Jan 15 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115P00047000) | -1.85 | 3.00 | | [Nov 20 '26 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120P00043000) | [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120P00047000) | -2.25 | 4.00 | | [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120P00045000) | [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120P00047000) | -1.55 | 2.00 | | [Nov 20 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120P00044000) | [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120P00047000) | -2.00 | 3.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/AMCR.md) ## More for AMCR - [Quote](https://www.optionistics.com/quotes/stock-quotes/AMCR.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AMCR.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/AMCR.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AMCR) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AMCR.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AMCR.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AMCR.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AMCR.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt