# Quote for AMCR (AMCOR PLC)

> AMCR stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for AMCR.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 44.39 |
| Change | -0.80 |
| Open | 44.73 |
| Previous | 45.19 |
| High | 45.00 |
| Low | 44.17 |
| Bid | - |
| Ask | - |
| Volume | 2,712,008 |
| Trades | - |
| Dividend | 0.66 |
| Yield | 5.84% |
| Ex-Div | Nov 25, 2026 |
| Split Date | Jan 15, 2026 |
| Impl Vol | 28.2% |
| Hist Vol | 32.3% |
| Opt Volume | 157 |
| Open Int | 17,849 |

## Option strategies

The best candidates for AMCR from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120C00047000) | [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120P00047000) | 4.10 | 1.73 |
| [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120C00045000) | [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120P00045000) | 3.45 | 0.27 |
| [Nov 20 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120C00046000) | [Nov 20 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120P00046000) | 3.53 | 0.73 |
| [Nov 20 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120C00044000) | [Nov 20 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120P00044000) | 3.52 | 1.27 |
| [Apr 16 '27 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270416C00044000) | [Apr 16 '27 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270416P00044000) | 7.57 | 1.27 |
| [Nov 20 '26 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120C00043000) | [Nov 20 '26 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120P00043000) | 3.55 | 2.27 |
| [Apr 16 '27 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270416C00043000) | [Apr 16 '27 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270416P00043000) | 7.53 | 2.27 |
| [Apr 16 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270416C00047000) | [Apr 16 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270416P00047000) | 7.53 | 1.73 |
| [Dec 18 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261218C00045000) | [Dec 18 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261218P00045000) | 4.18 | 0.27 |
| [Jan 15 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115C00046000) | [Jan 15 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115P00046000) | 5.10 | 0.73 |
| [Jan 15 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115C00047000) | [Jan 15 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115P00047000) | 5.28 | 1.73 |
| [Jan 15 '27 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115C00044000) | [Jan 15 '27 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115P00044000) | 4.95 | 1.27 |
| [Jun 17 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270617C00045000) | [Jun 17 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270617P00045000) | 8.00 | 0.27 |
| [Jan 15 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115C00045000) | [Jan 15 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115P00045000) | 4.74 | 0.27 |
| [Jan 15 '27 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115C00043000) | [Jan 15 '27 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115P00043000) | 5.00 | 2.27 |
| [Jan 21 '28 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20280121C00045000) | [Jan 21 '28 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20280121P00045000) | 10.00 | 0.27 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/AMCR.md)

## More for AMCR

- [Quote](https://www.optionistics.com/quotes/stock-quotes/AMCR.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AMCR.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/AMCR.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AMCR)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AMCR.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AMCR.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AMCR.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AMCR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt