# Quote for AMDD (DIREXION DAILY AMD BEAR 1X SHA)

> AMDD stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for AMDD.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 24.52 |
| Change | -3.81 |
| Open | 26.89 |
| Previous | 28.33 |
| High | 27.08 |
| Low | 24.20 |
| Bid | - |
| Ask | - |
| Volume | 1,295,249 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 72.2% |
| Hist Vol | 248.0% |
| Opt Volume | 122 |
| Open Int | 779 |

## Option strategies

The best candidates for AMDD from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDD%20%20261120P00023000) | [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDD%20%20261218P00023000) | -0.37 | 1 |
| [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDD%20%20261120P00028000) | [Feb 19 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDD%20%20270219P00028000) | -1.80 | 3 |
| [Nov 20 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDD%20%20261120P00023000) | [Feb 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDD%20%20270219P00023000) | -1.35 | 3 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDD%20%20261120P00025000) | [Feb 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDD%20%20270219P00025000) | -1.49 | 3 |
| [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDD%20%20261120P00027000) | [May 21 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDD%20%20270521P00027000) | -2.74 | 6 |
| [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDD%20%20261218P00023000) | [Feb 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDD%20%20270219P00023000) | -0.98 | 2 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/AMDD.md)

## More for AMDD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/AMDD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AMDD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/AMDD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AMDD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AMDD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AMDD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AMDD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AMDD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt