# Quote for AMDY (YIELDMAX AMD OPTION INCOME STR)

> AMDY stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for AMDY.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 40.69 |
| Change | +4.60 |
| Open | 38.04 |
| Previous | 36.09 |
| High | 41.07 |
| Low | 37.64 |
| Bid | - |
| Ask | - |
| Volume | 325,388 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 45.7% |
| Hist Vol | 176.5% |
| Opt Volume | 276 |
| Open Int | 3,181 |

## Option strategies

The best candidates for AMDY from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120C00042000) | 2.70 | 1.37 | 3.16% | 0 | 0.39 |
| [Nov 20 '26 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120C00043000) | 2.07 | 1.74 | 4.02% | 0 | 0.37 |
| [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120C00045000) | 1.20 | 1.20 | 2.77% | 0 | 0.37 |
| [Nov 20 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120C00046000) | 0.88 | 0.88 | 2.02% | 0 | 0.36 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/AMDY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AMDY.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Apr 16 '27 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270416C00044000) | [Apr 16 '27 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270416P00044000) | 13.95 | 0.67 |
| [Nov 20 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120C00044000) | [Nov 20 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120P00044000) | 6.00 | 0.67 |
| [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120C00045000) | [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120P00045000) | 5.85 | 1.67 |
| [Apr 16 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270416C00046000) | [Apr 16 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270416P00046000) | 13.10 | 2.67 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/AMDY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AMDY.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120P00044000) | [Nov 20 '26 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120P00042000) | 1.98 | 2.00 |
| [Nov 20 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120P00044000) | [Nov 20 '26 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120P00043000) | 1.34 | 1.00 |
| [Jan 15 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270115P00045000) | [Jan 15 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270115P00042000) | 2.72 | 3.00 |
| [Jan 15 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270115P00046000) | [Jan 15 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270115P00042000) | 3.32 | 4.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/AMDY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AMDY.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120C00042000) | [Nov 20 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120C00044000) | 1.20 | 2.00 |
| [Nov 20 '26 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120C00042000) | [Nov 20 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120C00046000) | 1.83 | 4.00 |
| [Nov 20 '26 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120C00042000) | [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120C00045000) | 1.50 | 3.00 |
| [Nov 20 '26 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120C00043000) | [Nov 20 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120C00044000) | 0.57 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/AMDY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AMDY.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Apr 16 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270416C00046000) | [Apr 16 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270416C00042000) | -0.10 | 4.00 |
| [Jan 15 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270115C00046000) | [Jan 15 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270115C00042000) | -0.93 | 4.00 |
| [Jan 15 '27 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270115C00044000) | [Jan 15 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270115C00042000) | -0.30 | 2.00 |
| [Jan 15 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270115C00046000) | [Jan 15 '27 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270115C00043000) | -0.58 | 3.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/AMDY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AMDY.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120P00041000) | [Nov 20 '26 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120P00042000) | -0.07 | 1.00 |
| [Nov 20 '26 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120P00041000) | [Nov 20 '26 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120P00043000) | -0.71 | 2.00 |
| [Nov 20 '26 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120P00041000) | [Nov 20 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120P00046000) | -2.60 | 5.00 |
| [Jan 15 '27 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270115P00041000) | [Jan 15 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270115P00042000) | -0.38 | 1.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/AMDY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AMDY.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120C00042000) | [Apr 16 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270416C00042000) | -0.10 | 5 |
| [Nov 20 '26 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120C00043000) | [Apr 16 '27 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270416C00043000) | -0.03 | 5 |
| [Nov 20 '26 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120C00042000) | [Jan 15 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270115C00042000) | 0.45 | 2 |
| [Nov 20 '26 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120C00043000) | [Jan 15 '27 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270115C00043000) | 0.17 | 2 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/AMDY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AMDY.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120P00044000) | [Jan 15 '27 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270115P00044000) | -1.63 | 2 |
| [Nov 20 '26 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120P00041000) | [Jan 15 '27 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270115P00041000) | -1.85 | 2 |
| [Jan 15 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270115P00046000) | [Apr 16 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270416P00046000) | -2.40 | 3 |
| [Jan 15 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270115P00045000) | [Apr 16 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270416P00045000) | -2.55 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/AMDY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AMDY.md?op=calendarp)

## More for AMDY

- [Quote](https://www.optionistics.com/quotes/stock-quotes/AMDY.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AMDY.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/AMDY.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AMDY)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AMDY.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AMDY.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AMDY.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AMDY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt