# Quote for AMDY (YIELDMAX AMD OPTION INCOME STR)

> AMDY stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for AMDY.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 40.69 |
| Change | +4.60 |
| Open | 38.04 |
| Previous | 36.09 |
| High | 41.07 |
| Low | 37.64 |
| Bid | - |
| Ask | - |
| Volume | 325,388 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 45.7% |
| Hist Vol | 176.5% |
| Opt Volume | 276 |
| Open Int | 3,181 |

## Option strategies

The best candidates for AMDY from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120P00044000) | [Jan 15 '27 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270115P00044000) | -1.63 | 2 |
| [Nov 20 '26 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120P00041000) | [Jan 15 '27 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270115P00041000) | -1.85 | 2 |
| [Jan 15 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270115P00046000) | [Apr 16 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270416P00046000) | -2.40 | 3 |
| [Jan 15 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270115P00045000) | [Apr 16 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270416P00045000) | -2.55 | 3 |
| [Nov 20 '26 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120P00042000) | [Jan 15 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270115P00042000) | -2.16 | 2 |
| [Nov 20 '26 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120P00043000) | [Jan 15 '27 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270115P00043000) | -2.44 | 2 |
| [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120P00045000) | [Jan 15 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270115P00045000) | -2.75 | 2 |
| [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120P00045000) | [Apr 16 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270416P00045000) | -5.30 | 5 |
| [Nov 20 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120P00044000) | [Apr 16 '27 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270416P00044000) | -5.85 | 5 |
| [Jan 15 '27 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270115P00043000) | [Apr 16 '27 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270416P00043000) | -2.80 | 3 |
| [Nov 20 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120P00046000) | [Apr 16 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270416P00046000) | -5.35 | 5 |
| [Nov 20 '26 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120P00043000) | [Apr 16 '27 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270416P00043000) | -5.24 | 5 |
| [Nov 20 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20261120P00046000) | [Jan 15 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270115P00046000) | -2.95 | 2 |
| [Jan 15 '27 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270115P00044000) | [Apr 16 '27 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDY%20%20270416P00044000) | -4.22 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/AMDY.md)

## More for AMDY

- [Quote](https://www.optionistics.com/quotes/stock-quotes/AMDY.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AMDY.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/AMDY.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AMDY)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AMDY.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AMDY.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AMDY.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AMDY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt