Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AMH (AMERICAN HOMES 4 RENT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AMH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

36.78 

 AMERICAN HOMES 4 RENT       CHANGE

0.53 

 HIGH 36.95   LOW 36.31   DIVIDEND DATE 2017-06-13 
 OPEN 36.42   CLOSE 36.25   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 0.90 
 VOLUME 1,947,315   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME  IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AMH  Mar 15 '24  35.00   P  0.15    AMH  Apr 19 '24  35.00   P  0.55    -0.40  1
 AMH  Mar 15 '24  35.00   P  0.15    AMH  Jun 21 '24  35.00   P  1.15    -1.00  3
 AMH  Mar 15 '24  35.00   P  0.15    AMH  Sep 20 '24  35.00   P  2.16    -2.01  6
 AMH  Apr 19 '24  35.00   P  0.55    AMH  Jun 21 '24  35.00   P  1.15    -0.60  2
 AMH  Jun 21 '24  35.00   P  1.15    AMH  Sep 20 '24  35.00   P  2.16    -1.01  3
 AMH  Apr 19 '24  35.00   P  0.55    AMH  Sep 20 '24  35.00   P  2.16    -1.61  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.