# Quote for AMLP (ALPS ALERIAN MLP ETF)

> AMLP stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for AMLP.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 50.67 |
| Change | +0.43 |
| Open | 50.20 |
| Previous | 50.24 |
| High | 50.70 |
| Low | 49.94 |
| Bid | - |
| Ask | - |
| Volume | 1,504,597 |
| Trades | - |
| Dividend | 0.23 |
| Yield | 7.23% |
| Ex-Div | Feb 8, 2017 |
| Split Date | - |
| Impl Vol | 9.2% |
| Hist Vol | 13.6% |
| Opt Volume | 1,198 |
| Open Int | 14,207 |

## Option strategies

The best candidates for AMLP from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20261120C00050000) | [Nov 20 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20261120C00053000) | 3.15 | 3.00 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20261120C00050000) | [Nov 20 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20261120C00054000) | 3.40 | 4.00 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20261120C00050000) | [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20261120C00051000) | 2.06 | 1.00 |
| [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00050000) | [Jan 15 '27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00052000) | 1.93 | 2.00 |
| [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00050000) | [Jan 15 '27 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00053000) | 2.35 | 3.00 |
| [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00050000) | [Jan 15 '27 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00054000) | 2.61 | 4.00 |
| [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00050000) | [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00055000) | 2.82 | 5.00 |
| [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00050000) | [Jan 15 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00051000) | 1.10 | 1.00 |
| [Jan 15 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00051000) | [Jan 15 '27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00052000) | 0.83 | 1.00 |
| [Jan 15 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00051000) | [Jan 15 '27 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00053000) | 1.25 | 2.00 |
| [Jan 15 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00051000) | [Jan 15 '27 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00054000) | 1.51 | 3.00 |
| [Jan 15 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00051000) | [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00055000) | 1.72 | 4.00 |
| [Apr 16 '27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00052000) | [Apr 16 '27 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00053000) | 0.60 | 1.00 |
| [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20261120C00051000) | [Nov 20 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20261120C00053000) | 1.09 | 2.00 |
| [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20261120C00051000) | [Nov 20 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20261120C00054000) | 1.34 | 3.00 |
| [Apr 16 '27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00052000) | [Apr 16 '27 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00054000) | 0.89 | 2.00 |
| [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00050000) | [Apr 16 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00051000) | 0.74 | 1.00 |
| [Jan 15 '27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00052000) | [Jan 15 '27 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00053000) | 0.43 | 1.00 |
| [Apr 16 '27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00052000) | [Apr 16 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00055000) | 1.11 | 3.00 |
| [Apr 16 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00051000) | [Apr 16 '27 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00053000) | 1.06 | 2.00 |
| [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00050000) | [Apr 16 '27 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00053000) | 1.80 | 3.00 |
| [Jan 15 '27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00052000) | [Jan 15 '27 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00054000) | 0.69 | 2.00 |
| [Jan 15 '27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00052000) | [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00055000) | 0.90 | 3.00 |
| [Apr 16 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00051000) | [Apr 16 '27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00052000) | 0.46 | 1.00 |
| [Apr 16 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00051000) | [Apr 16 '27 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00054000) | 1.35 | 3.00 |
| [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00050000) | [Apr 16 '27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00052000) | 1.20 | 2.00 |
| [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00050000) | [Apr 16 '27 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00054000) | 2.09 | 4.00 |
| [Apr 16 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00051000) | [Apr 16 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00055000) | 1.57 | 4.00 |
| [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00050000) | [Apr 16 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00055000) | 2.31 | 5.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/AMLP.md)

## More for AMLP

- [Quote](https://www.optionistics.com/quotes/stock-quotes/AMLP.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AMLP.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/AMLP.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AMLP)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AMLP.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AMLP.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AMLP.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AMLP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt