# Quote for AMLP (ALPS ALERIAN MLP ETF) > AMLP stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for AMLP. Quote as of Nov 10, 2026 (end of day). | Field | Value | |---|---| | Last | 50.95 | | Change | +0.28 | | Open | 50.56 | | Previous | 50.67 | | High | 51.02 | | Low | 50.25 | | Bid | - | | Ask | - | | Volume | 921,747 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | May 18, 2020 | | Impl Vol | 17.7% | | Hist Vol | 13.6% | | Opt Volume | 241 | | Open Int | 15,238 | ## Option strategies The best candidates for AMLP from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20261120C00050000) | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20261120P00050000) | 4.36 | 2.60 | | [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20261120C00055000) | [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20261120P00055000) | 4.12 | 2.40 | | [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20261120C00051000) | [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20261120P00051000) | 3.57 | 1.60 | | [Jan 15 '27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00052000) | [Jan 15 '27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115P00052000) | 4.34 | 0.60 | | [Nov 20 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20261120C00054000) | [Nov 20 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20261120P00054000) | 2.70 | 1.40 | | [Nov 20 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20261120C00052000) | [Nov 20 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20261120P00052000) | 2.01 | 0.60 | | [Jan 15 '27 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00054000) | [Jan 15 '27 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115P00054000) | 3.45 | 1.40 | | [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00050000) | [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416P00050000) | 4.25 | 2.60 | | [Nov 20 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20261120C00053000) | [Nov 20 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20261120P00053000) | 1.92 | 0.40 | | [Jan 15 '27 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00053000) | [Jan 15 '27 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115P00053000) | 3.10 | 0.40 | | [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00055000) | [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115P00055000) | 3.65 | 2.40 | | [Apr 16 '27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00052000) | [Apr 16 '27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416P00052000) | 4.40 | 0.60 | | [Apr 16 '27 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00053000) | [Apr 16 '27 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416P00053000) | 4.22 | 0.40 | | [Jan 15 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00051000) | [Jan 15 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115P00051000) | 3.15 | 1.60 | | [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00050000) | [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115P00050000) | 3.60 | 2.60 | | [Apr 16 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00051000) | [Apr 16 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416P00051000) | 4.26 | 1.60 | | [Apr 16 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00055000) | [Apr 16 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416P00055000) | 3.89 | 2.40 | | [Apr 16 '27 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00054000) | [Apr 16 '27 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416P00054000) | 3.54 | 1.40 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/AMLP.md) ## More for AMLP - [Quote](https://www.optionistics.com/quotes/stock-quotes/AMLP.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AMLP.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/AMLP.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AMLP) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AMLP.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AMLP.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AMLP.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AMLP.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt