# Quote for AMLX (AMYLYX PHARMACEUTICALS INC. CO)

> AMLX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for AMLX.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 30.21 |
| Change | +0.71 |
| Open | 29.85 |
| Previous | 29.50 |
| High | 30.32 |
| Low | 28.76 |
| Bid | - |
| Ask | - |
| Volume | 1,297,557 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 60.8% |
| Hist Vol | 74.1% |
| Opt Volume | 47 |
| Open Int | 16,303 |

## Option strategies

The best candidates for AMLX from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Dec 18 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261218C00028000) | 3.79 | 3.79 | 13.87% | 1 | 0.92 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261120C00025000) | 3.83 | 1.50 | 5.47% | 0 | 0.81 |
| [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261218C00025000) | 4.40 | 2.07 | 7.57% | 1 | 0.73 |
| [Dec 18 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261218C00027000) | 3.25 | 2.92 | 10.68% | 1 | 0.70 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/AMLX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AMLX.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261120C00025000) | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261120P00025000) | 5.23 | 2.33 |
| [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261120C00030000) | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261120P00030000) | 4.82 | 2.67 |
| [Mar 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20270319C00030000) | [Mar 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20270319P00030000) | 9.49 | 2.67 |
| [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261218C00025000) | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261218P00025000) | 5.58 | 2.33 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/AMLX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AMLX.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Feb 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20270219P00030000) | [Feb 19 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20270219P00028000) | 3.05 | 2.00 |
| [Dec 18 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261218P00030000) | [Dec 18 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261218P00028000) | 2.10 | 2.00 |
| [Mar 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20270319P00030000) | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20270319P00025000) | 3.84 | 5.00 |
| [Mar 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20270319P00030000) | [Mar 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20270319P00027000) | 2.69 | 3.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/AMLX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AMLX.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261120C00025000) | [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261120C00027000) | 2.23 | 2.00 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261120C00025000) | [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261120C00028000) | 2.58 | 3.00 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261120C00025000) | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261120C00030000) | 2.80 | 5.00 |
| [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261218C00025000) | [Dec 18 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261218C00030000) | 2.70 | 5.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/AMLX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AMLX.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261218C00028000) | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261218C00025000) | -0.61 | 3.00 |
| [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261120C00030000) | [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261120C00027000) | -0.58 | 3.00 |
| [Mar 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20270319C00030000) | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20270319C00025000) | -1.85 | 5.00 |
| [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261120C00028000) | [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261120C00027000) | -0.35 | 1.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/AMLX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AMLX.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261218P00025000) | [Dec 18 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261218P00028000) | -0.22 | 3.00 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261120P00025000) | [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261120P00028000) | -0.71 | 3.00 |
| [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261120P00026000) | [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261120P00028000) | -0.31 | 2.00 |
| [Dec 17 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20271217P00025000) | [Dec 17 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20271217P00030000) | -1.01 | 5.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/AMLX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AMLX.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261218C00028000) | [Jan 19 '29 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20290119C00028000) | -7.01 | 25 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261120C00025000) | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20270319C00025000) | -1.52 | 4 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261120C00025000) | [Dec 17 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20271217C00025000) | -4.68 | 13 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261120C00025000) | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20270115C00025000) | -0.77 | 2 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/AMLX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AMLX.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261120P00028000) | [Dec 18 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261218P00028000) | 0.71 | 1 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261120P00025000) | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20270115P00025000) | -0.07 | 2 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261120P00025000) | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20270319P00025000) | -0.75 | 4 |
| [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261120P00028000) | [Feb 19 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20270219P00028000) | 0.11 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/AMLX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AMLX.md?op=calendarp)

## More for AMLX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/AMLX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AMLX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/AMLX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AMLX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AMLX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AMLX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AMLX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AMLX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt