# Quote for AMPG (AMPLITECH GROUP) > AMPG stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for AMPG. Quote as of Nov 10, 2026 (end of day). | Field | Value | |---|---| | Last | 2.47 | | Change | +0.07 | | Open | 2.40 | | Previous | 2.40 | | High | 2.53 | | Low | 2.40 | | Bid | - | | Ask | - | | Volume | 381,882 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 112.0% | | Hist Vol | 111.3% | | Opt Volume | 1,629 | | Open Int | 48,230 | ## Option strategies The best candidates for AMPG from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20261120C00002500) | 0.45 | 0.30 | 11.32% | 0 | 1.24 | | [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416C00003000) | 0.75 | 0.75 | 28.30% | 5 | 1.19 | | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270115C00002500) | 0.63 | 0.48 | 18.11% | 2 | 1.11 | | [Jan 19 '29 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20290119C00002500) | 1.63 | 1.48 | 55.85% | 26 | 1.03 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/AMPG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AMPG.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20261120C00002500) | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20261120P00002500) | 0.73 | 0.15 | | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270115C00002500) | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270115P00002500) | 1.03 | 0.15 | | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416C00002500) | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416P00002500) | 1.40 | 0.15 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/AMPG.md) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Apr 16 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416C00001500) | [Apr 16 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416C00002000) | 0.45 | 0.50 | | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270115C00002500) | [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270115C00003000) | 0.28 | 0.50 | | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416C00002500) | [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416C00003000) | 0.05 | 0.50 | | [Apr 16 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416C00001500) | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416C00002500) | 0.45 | 1.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/AMPG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AMPG.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416C00003000) | [Apr 16 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416C00002000) | -0.05 | 1.00 | | [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416C00003000) | [Apr 16 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416C00001500) | -0.50 | 1.50 | | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416C00002500) | [Apr 16 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416C00001500) | -0.45 | 1.00 | | [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416C00003000) | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416C00002500) | -0.05 | 0.50 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/AMPG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AMPG.md?op=bullcall) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20261120C00002500) | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416C00002500) | -0.35 | 5 | | [Apr 16 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416C00001500) | [Jan 19 '29 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20290119C00001500) | -0.33 | 21 | | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20261120C00002500) | [Jan 19 '29 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20290119C00002500) | -1.18 | 26 | | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20261120C00002500) | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270115C00002500) | -0.18 | 2 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/AMPG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AMPG.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20261120P00002500) | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20280121P00002500) | -0.60 | 14 | | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20261120P00002500) | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270115P00002500) | -0.13 | 2 | | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20261120P00002500) | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416P00002500) | -0.32 | 5 | | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416P00002500) | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20280121P00002500) | -0.27 | 9 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/AMPG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AMPG.md?op=calendarp) ## More for AMPG - [Quote](https://www.optionistics.com/quotes/stock-quotes/AMPG.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AMPG.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/AMPG.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AMPG) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AMPG.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AMPG.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AMPG.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AMPG.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt